本页展示沪深京5000多只个股按换手率由高至低展示,更新时间:2025-07-11 00:00:00

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
300686智动力9.89-0.303.68万1.903643万-27.05消费电子9.892.60-1.59-2.666.3614.78-341.49
600389江山股份19.67-0.307.74万1.801.52亿13.62农药兽药19.592.21-0.25-2.965.219.64-138.62
301262海看股份26.49-0.302.53万2.076653万23.58文化传媒26.343.001.302.4811.5118.44-218.90
600235民丰特纸6.45-0.316.59万1.884231万111.02造纸印刷6.421.51-0.310.945.1810.38-138.41
000707双环科技6.51-0.319.17万1.985965万-75.95化学原料6.501.351.241.245.289.13-1-5.10
000006深振业A6.49-0.3129.7万2.201.92亿-84.45房地产开发6.471.631.092.536.8812.19-166.41
301017漱玉平民12.66-0.314.41万1.815572万50.07医药商业12.632.66-0.240.405.3812.09-126.98
300710万隆光电19.60-0.311.69万2.093289万-130.12通信设备19.514.14-0.36-3.076.2514.25-228.69
833429康比特22.75-0.311.76万1.553982万58.83食品饮料22.673.43-2.44-4.974.909.42-4131.91
603170宝立食品12.48-0.322.90万1.833632万21.42食品饮料12.513.74-0.56-0.244.298.09-38.71
688678福立旺18.74-0.326.13万2.361.15亿86.19消费电子18.822.70-2.09-6.677.0815.14-378.14
300566激智科技18.94-0.325.33万2.341.01亿21.22光学光电子18.902.50-1.51-0.996.2513.03-138.96
300093*ST金刚11.95-0.334.29万1.995147万-5.11光伏设备12.00-2.80-4.09-8.857.2314.50-6-17.19
688168安博通70.00-0.331.32万1.729318万-27.63软件开发70.564.98-1.920.335.5510.65-3161.49
600322津投城开2.91-0.3423.9万2.167021万-4.31房地产开发2.94-18.950.00-0.346.4410.36-1113.97
601636旗滨集团5.78-0.3446.7万1.742.71亿8.25玻璃玻纤5.811.151.765.286.9814.51-1-8.83
600768宁波富邦11.76-0.343.28万2.453833万77.35有色金属11.704.110.262.0810.0718.70-169.45
002796世嘉科技11.69-0.344.47万1.975212万-39.25专用设备11.663.35-0.76-0.855.4811.74-348.54
870508丰安股份20.55-0.3476711.881576万31.18通用设备20.542.801.13-0.106.2211.41-1128.33
300641正丹股份23.16-0.3410.7万2.002.47亿7.94化学制品23.174.07-0.30-1.115.4110.33-1-10.61
001207联科科技23.63-0.344.74万2.411.12亿14.39橡胶制品23.662.51-3.24-4.499.2816.81-166.06
300438鹏辉能源26.46-0.349.93万2.462.64亿-74.02电池26.542.64-1.45-2.766.6914.91-141.65
688596正帆科技35.60-0.345.62万1.922.00亿75.64专用设备35.622.960.110.8210.7416.41-28.94
301362民爆光电40.86-0.3464572.182635万17.73家电行业40.801.770.34-0.977.5715.64-228.81
002554惠博普2.87-0.3530.4万2.288695万31.13采掘行业2.861.630.700.356.8914.25-129.86
000797中国武夷2.84-0.3536.7万2.331.04亿-24.59房地产开发2.850.863.274.416.6010.44-117.36
300215电科院5.74-0.3510.2万1.825851万-54.23专业服务5.712.19-1.710.886.4718.98-41.41
600158中体产业8.47-0.3516.0万1.671.35亿-73.22文化传媒8.463.140.710.835.499.72-111.15
001322箭牌家居8.56-0.352.81万1.692397万-28.34装修建材8.551.780.350.235.5112.11-116.46
001360南矿集团14.14-0.351.37万1.671935万38.83专用设备14.142.090.071.226.9112.45-215.62
600533栖霞建设2.77-0.3624.7万2.356850万240.85房地产开发2.770.894.537.786.8212.98-137.13
002469三维化学8.38-0.3611.4万1.819550万26.38化学原料8.382.100.960.245.659.88-156.05
688026洁特生物16.59-0.362.62万1.874325万35.36塑料制品16.522.18-1.720.186.0016.00-167.41
688479友车科技19.38-0.361.24万1.992405万124.81汽车服务19.371.51-0.361.205.5511.48-227.50
300689澄天伟业41.35-0.361.53万1.516315万225.53通信设备41.307.01-3.32-5.366.6210.12-6198.13
600376首开股份2.71-0.3745.3万1.761.23亿-1.62房地产开发2.720.815.869.724.216.69-121.52
300327中颖电子24.07-0.377.20万2.121.74亿132.04半导体24.154.860.501.096.4810.72-222.62
605133DR嵘泰股29.54-0.375.46万2.271.63亿43.31汽车零部件29.872.36-9.21-9.076.7711.30-3110.40
600979广安爱众5.20-0.3829.2万2.371.51亿72.87电力行业5.181.45-1.891.178.3324.08-452.49
002953日丰股份10.55-0.386.20万2.286514万26.00电网设备10.512.61-1.401.346.6313.38-336.30
600325华发股份5.05-0.3942.3万1.542.15亿18.24房地产开发5.070.702.024.124.807.53-1-24.40
000782恒申新材5.13-0.399.88万1.875063万717.86化纤行业5.131.98-0.191.184.989.97-117.12
603429集友股份10.09-0.399.11万1.749182万1086.56造纸印刷10.084.26-0.987.349.6715.57-2149.75
301288*ST清研12.80-0.391.17万2.481494万-289.55环保行业12.771.71-0.391.517.2112.65-213.98
003000劲仔食品12.90-0.396.48万2.168360万21.53食品饮料12.894.29-0.23-4.237.4817.74-14.03
002879长缆科技15.35-0.392.29万1.663503万301.57电网设备15.321.76-0.450.205.4611.51-218.90
603283赛腾股份32.91-0.396.39万2.352.10亿33.53专用设备32.862.96-1.50-1.946.9515.02-3-38.47
002692远程股份4.97-0.4016.7万2.338265万41.22电网设备4.943.02-1.580.407.0111.81-347.04
002533金杯电工9.88-0.4011.0万1.731.09亿13.29电网设备9.921.84-0.90-0.106.1212.27-14.55
002043兔宝宝10.07-0.4011.7万1.581.18亿20.71装修建材10.122.902.342.345.128.18-10.20
605155西大门12.30-0.402.91万1.543558万25.57家用轻工12.241.88-0.73-1.764.2410.01-137.43
002962五方光电14.97-0.404.40万2.106580万98.47光学光电子14.952.46-1.19-2.095.7311.21-3-0.53
600345长江通信24.90-0.403.53万1.678813万-148.87通信设备24.942.35-1.97-2.775.9412.40-338.41
301021英诺激光30.18-0.402.99万1.979039万-166.80电子元件30.224.73-1.02-1.897.0516.93-297.77
600200*ST苏吴2.42-0.4116.2万2.283927万-6.13化学制药2.430.98-1.63-3.977.9217.36-2-73.75
002021中捷资源2.39-0.4220.3万1.694847万61.77专用设备2.394.45-0.420.005.7112.44-140.59
000564供销大集2.37-0.42359万2.448.44亿-1699.98商业百货2.352.783.493.957.9411.09-134.66
002687乔治白4.76-0.426.66万1.613170万38.76纺织服装4.761.621.281.064.749.28-112.00
002350北京科锐7.12-0.4211.1万2.097858万91.41电网设备7.102.34-1.252.457.5918.40-213.56
300679电连技术42.72-0.425.91万1.652.53亿36.71消费电子42.773.73-2.82-4.714.7711.83-310.67
600743华远控股2.32-0.4346.3万1.971.08亿-97.08房地产开发2.338.314.503.575.6410.68-193.33
300510金冠股份4.65-0.4318.1万2.198405万-172.46电网设备4.651.68-2.110.657.4516.44-332.10
603330天洋新材6.98-0.439.20万2.266406万-297.50光伏设备6.961.97-1.971.456.4413.09-145.42
601886江河集团6.90-0.4323.5万2.081.63亿13.53装修装饰6.911.115.0210.407.3616.44-155.76
002917金奥博13.85-0.436.36万2.448787万33.69化学制品13.813.04-0.091.978.0017.66-159.56
603008喜临门16.34-0.436.22万1.681.02亿21.34装修建材16.361.67-0.06-3.375.6418.81-2-8.92
300899*ST凯鑫23.05-0.4361611.511421万19.78环保行业23.072.25-0.30-0.134.549.61-122.61
300851交大思诺27.90-0.4385221.582379万-161.83交运设备27.921.93-0.640.505.6710.95-226.99
300477ST合纵2.25-0.4423.3万2.495225万-18.94电网设备2.242.21-1.32-3.029.1620.34-1-7.79
002635安洁科技13.58-0.446.75万1.719179万71.76消费电子13.601.57-0.73-1.524.169.28-1-9.10
601918新集能源6.65-0.4554.0万2.093.60亿8.10煤炭行业6.661.070.151.995.209.16-1-35.31
600561江西长运6.57-0.456.13万2.164014万-17.67铁路公路6.542.10-0.760.006.0212.90-278.53
600774汉商集团8.79-0.454.89万1.664298万234.78商业百货8.791.56-0.90-0.345.9015.39-15.90
000586汇源通信11.07-0.453.83万1.984239万208.21通信设备11.076.56-0.630.095.6811.23-242.29
605287德才股份15.36-0.452.66万1.904081万12.27装修装饰15.331.370.991.865.6714.55-224.57
001218丽臣实业17.89-0.451.91万1.693408万21.05化学制品17.841.07-1.700.286.2815.55-422.20
001288运机集团19.80-0.452.40万1.584766万29.92工程机械19.882.21-1.35-3.233.406.89-3-1.44
603725天安新材8.65-0.465.98万2.085184万43.45化学制品8.683.540.23-2.817.6018.22-141.11
600331宏达股份8.70-0.4631.8万1.572.76亿-159.92有色金属8.697.20-2.58-2.474.358.10-338.31
300772运达股份12.91-0.4615.0万2.151.94亿43.20风电设备12.931.59-2.490.557.5317.31-134.90
688210统联精密23.56-0.462.97万1.856955万344.12电子元件23.423.02-1.60-5.205.9814.75-110.87
002460赣锋锂业34.47-0.4629.7万2.4610.36亿-48.85能源金属34.861.69-1.54-1.855.5011.72-122.98
600782新钢股份4.22-0.4772.7万2.313.09亿269.27钢铁行业4.260.51-0.475.766.7916.37-129.85
603128华贸物流6.36-0.4727.6万2.111.76亿17.71物流行业6.361.421.762.096.9312.93-116.48
605567春雪食品10.49-0.473.53万1.763697万46.97食品饮料10.481.960.100.965.3711.94-137.48
605177东亚药业19.12-0.472.53万2.244845万-79.26化学制药19.181.25-1.651.599.4118.56-1-12.01
301235华康洁净23.52-0.471.08万2.122543万-21.44医疗服务23.491.43-1.38-0.216.8514.31-334.32
002975博杰股份33.57-0.472.59万2.458660万-64.41专用设备33.392.47-2.55-0.186.8917.48-315.36
603703盛洋科技10.46-0.486.93万1.677223万173.30光学光电子10.435.37-0.100.294.9111.77-15.13
300998宁波方正24.85-0.482.50万2.326258万135.44汽车零部件25.032.65-4.79-6.6812.1327.72-333.89
600256广汇能源6.11-0.4999.4万1.536.10亿14.30石油行业6.131.672.001.505.708.59-1-10.54
600356恒丰纸业8.19-0.494.55万1.523717万21.82造纸印刷8.160.950.371.364.267.57-139.29
603520司太立10.13-0.499.35万2.139538万77.40化学制药10.201.710.700.106.1210.88-17.08
301081严牌股份10.15-0.493.42万1.583463万46.71环保行业10.132.041.604.215.419.55-137.72
000528柳工10.09-0.4946.2万2.294.68亿7.75工程机械10.121.170.703.597.5415.54-1-8.69
301028东亚机械12.27-0.494.21万1.705169万20.99通用设备12.273.12-1.130.004.9010.22-142.67
000888峨眉山A14.11-0.498.52万1.621.20亿31.55旅游酒店14.122.92-0.770.505.1911.89-123.88
002888惠威科技18.28-0.491.76万2.353217万1710.12消费电子18.257.44-0.540.227.3716.31-140.62
300020ST银江4.00-0.5015.3万2.006109万-11.29互联网服务3.991.01-1.72-2.206.7413.45-1136.69
001219青岛食品13.99-0.503.03万1.594230万22.93食品饮料13.972.73-1.342.275.4918.95-421.13
002144宏达高科11.81-0.512.75万2.003247万29.71纺织服装11.791.010.000.516.8513.57-139.93
603595东尼电子19.57-0.513.63万1.567102万104.46消费电子19.582.89-2.20-4.354.8614.08-3-3.50
000778新兴铸管3.75-0.5363.5万1.632.39亿27.12钢铁行业3.770.580.811.634.868.25-19.01
301046能辉科技20.52-0.532.51万2.225117万136.12光伏设备20.413.99-1.722.296.7713.96-34.80
603121华培动力22.60-0.537.51万2.221.70亿132.65汽车零部件22.626.49-3.50-2.128.4914.86-2233.33
001378德冠新材22.55-0.531.03万1.512317万34.00塑料制品22.571.620.001.354.7210.55-1-3.09
002761浙江建投9.14-0.5419.5万1.801.78亿10.91工程建设9.131.461.223.045.619.53-112.70
688237超卓航科29.59-0.541.39万1.564126万316.03航天航空29.602.21-1.921.756.2311.25-354.11
301263泰恩康38.63-0.545.36万1.762.08亿130.26医药商业38.789.59-2.453.986.8121.90-1208.30
603789*ST星农5.46-0.554.86万1.872653万-13.01专用设备5.466.91-3.19-5.215.8812.17-3-16.39
300334津膜科技7.21-0.556.57万2.184723万315.74环保行业7.193.76-2.962.718.5020.19-352.11
000521长虹美菱7.24-0.5518.8万2.151.36亿10.26家电行业7.251.26-2.031.545.9416.36-1-2.29
301119正强股份34.31-0.551.43万1.704926万23.52汽车零部件34.383.69-1.77-1.526.5912.58-358.26
300990同飞股份48.90-0.551.61万2.077865万33.52通用设备48.804.40-3.57-2.208.1018.26-378.99
600491龙元建设3.58-0.5637.6万2.461.35亿7.11工程建设3.600.53-0.280.285.749.55-130.18
000068华控赛格3.47-0.5715.4万1.535351万-50.28环保行业3.485.060.000.003.878.46-127.57
836422润普食品14.05-0.571.64万2.482318万158.15食品饮料14.103.010.93-0.357.1913.28-1184.99
300174元力股份15.73-0.575.80万1.609166万30.58化学制品15.791.73-0.83-1.634.8610.69-116.43
002494华斯股份5.16-0.585.50万1.922837万386.85纺织服装5.161.58-0.390.786.6816.67-163.29
301062上海艾录8.57-0.587.36万2.366301万1189.99包装材料8.562.47-1.610.006.3213.84-3-16.23
002918蒙娜丽莎8.55-0.584.08万1.863491万-14.97装修建材8.561.130.591.665.7410.98-1-3.39
300514友讯达13.70-0.582.96万1.874052万77.85电网设备13.702.61-1.230.006.6314.27-3-10.34
300286安科瑞22.44-0.583.31万1.887430万26.96电网设备22.442.63-1.150.675.2711.25-45.50
600671天目药业13.50-0.592.43万2.003264万80.68中药13.4428.60-2.46-1.246.4912.03-178.34
688180君实生物-U37.18-0.5911.8万1.544.40亿-40.63生物制品37.366.79-1.82-2.004.2211.48-229.95
002522浙江众成5.01-0.6022.2万2.451.11亿77.77塑料制品5.011.99-2.15-0.797.0714.43-357.05
688378奥来德16.59-0.604.86万2.028077万40.65专用设备16.632.45-1.890.486.0212.36-1-12.73
600791京能置业4.90-0.617.15万1.583518万-5.17房地产开发4.923.861.452.085.268.79-149.85
600493凤竹纺织6.43-0.624.15万1.532655万154.83纺织服装6.401.57-0.92-1.384.9612.01-151.65
605166聚合顺11.20-0.626.97万2.217818万10.91化学制品11.221.87-1.23-0.976.7012.31-12.47
301198喜悦智行11.31-0.622.76万1.773127万-167.52塑料制品11.332.09-0.791.435.2111.73-141.02
603693江苏新能14.39-0.6213.6万1.531.95亿19.59电力行业14.301.91-3.491.705.5618.45-421.95
000978桂林旅游6.28-0.639.38万2.005897万-56.19旅游酒店6.292.781.131.786.209.82-12.61
301162国能日新51.88-0.632.12万2.491.10亿93.89软件开发51.595.52-5.66-1.937.1516.87-341.40
300318博晖创新6.22-0.6415.3万1.929556万-313.31医疗器械6.233.70-2.053.678.7315.54-126.17
301588美新科技18.69-0.641.40万1.902603万34.39家用轻工18.652.40-0.85-0.276.2312.30-3-20.81
688011新光光电25.00-0.641.73万1.734320万-52.12光学光电子24.952.31-0.401.588.5116.24-183.82
300929华骐环保10.65-0.652.95万2.333143万218.08环保行业10.641.75-1.39-0.376.6513.78-345.10
002972科安达12.14-0.652.38万1.792882万23.31交运设备12.102.46-0.82-0.336.3012.98-234.74
002589瑞康医药3.02-0.6626.5万1.947996万80.17医药商业3.020.830.671.825.4812.24-135.43
000822山东海化5.98-0.6619.9万2.221.19亿-20.12化学原料6.001.04-0.66-1.816.7913.78-1-0.33
301179泽宇智能15.00-0.665.21万2.227813万124.32软件开发14.992.60-1.511.216.5415.14-3-6.25
301290东星医疗25.66-0.661.26万1.853232万53.27医疗器械25.691.17-0.890.905.5815.49-132.06
688556高测股份7.38-0.6713.0万1.709626万-19.05光伏设备7.391.67-0.941.795.3612.04-1-9.34
603681永冠新材14.89-0.673.80万1.995654万54.43化学制品14.891.14-0.870.036.0814.84-116.88
300776帝尔激光58.04-0.673.59万2.142.09亿24.33光伏设备58.274.67-0.149.067.9122.37-127.42
000715中兴商业5.80-0.6811.9万2.216912万38.38商业百货5.801.641.401.407.0611.42-159.34
688517金冠电气14.50-0.682.34万1.723385万25.94电网设备14.442.61-1.830.074.869.12-31.54
002597金禾实业23.30-0.689.09万1.602.12亿13.68食品饮料23.351.79-1.15-1.403.416.56-118.70
002575群兴玩具8.67-0.6913.6万2.351.18亿-88.79房地产服务8.666.49-0.570.127.9015.70-199.77
002157正邦科技2.82-0.70107万1.503.05亿38.22农牧饲渔2.842.230.711.813.796.47-1-6.93
605337李子园12.71-0.708.14万2.061.04亿18.94食品饮料12.753.18-0.78-1.555.8910.41-235.21
834014特瑞斯14.25-0.701.35万1.941922万137.96专用设备14.232.24-0.281.065.179.60-1118.56
600336澳柯玛6.97-0.7116.1万2.021.12亿33.62家电行业6.952.24-2.52-1.278.4223.76-161.34
002129TCL中环8.34-0.7185.7万2.127.13亿-4.42光伏设备8.321.161.344.918.3214.44-1-2.34
603069海汽集团20.95-0.716.31万2.001.33亿-84.80铁路公路21.028.37-2.290.346.5418.59-329.32
002697红旗连锁5.52-0.7224.8万2.311.37亿11.98商业百货5.511.680.912.036.7812.10-120.79
301321翰博高新15.23-0.722.21万1.503351万-19.72光学光电子15.192.82-1.17-0.783.787.66-135.02
600114东睦股份20.61-0.7210.9万1.772.25亿28.43通用设备20.604.65-1.95-1.105.5713.54-147.32
688195腾景科技41.17-0.722.48万1.921.02亿102.14光学光电子41.155.80-1.29-4.487.4915.32-171.04
300135宝利国际4.08-0.7317.0万1.856924万290.22化学制品4.073.921.752.006.2410.02-161.26
603036如通股份16.37-0.734.94万2.408109万30.53专用设备16.412.58-2.62-3.196.2314.29-558.62
002919名臣健康16.38-0.736.32万2.391.03亿85.85游戏16.335.31-2.09-2.215.7712.98-341.33
002727一心堂16.21-0.739.35万2.351.52亿14.83医药商业16.301.30-0.06-1.886.8515.58-15.95
301272英华特36.78-0.7375962.422797万-266.60专用设备36.822.17-0.681.188.6122.36-2-1.45
002110三钢闽光4.05-0.7455.2万2.272.27亿32.58钢铁行业4.110.511.507.715.8512.26-134.55
002660茂硕电源9.42-0.745.88万2.295529万1404.53消费电子9.412.66-1.360.006.4313.98-229.93
834765美之高17.36-0.7490891.611590万2684.31装修装饰17.494.98-0.69-2.694.9110.79-1275.76
300615欣天科技13.32-0.753.07万2.454088万-170.24通信设备13.335.00-1.190.387.7115.40-142.61
300617安靠智电30.50-0.752.49万1.777587万29.19电网设备30.461.77-2.241.466.8118.37-48.04
001373翔腾新材30.50-0.7581152.452486万-235.70光学光电子30.632.35-0.260.239.6219.04-120.51
300870欧陆通119.98-0.752.38万2.222.85亿64.81电源设备119.865.50-2.17-1.107.3416.10-1187.72
603500祥和实业9.17-0.765.58万1.685151万21.52交运设备9.223.08-0.860.225.2211.69-232.51
688681科汇股份14.23-0.772.09万2.002964万-632.05电网设备14.172.64-1.320.924.949.83-348.38
688518联赢激光19.91-0.807.18万2.101.43亿36.21专用设备19.922.16-2.50-6.448.0119.15-617.12
002812恩捷股份28.56-0.8015.2万1.874.38亿266.38电池28.761.13-2.66-2.965.109.81-3-10.13
300259新天科技3.68-0.8120.0万1.717320万39.56仪器仪表3.661.491.383.665.829.09-148.99
000690宝新能源4.89-0.8146.3万2.132.25亿8.88电力行业4.870.87-0.415.396.8514.19-1-2.59
603105芯能科技8.44-0.828.38万1.687069万38.26光伏设备8.442.14-1.061.815.4411.84-1-3.10
002394联发股份8.51-0.825.34万1.654562万9.45纺织服装8.540.660.711.194.648.90-137.26
603883老百姓19.34-0.8218.8万2.483.63亿14.66医药商业19.322.17-2.96-3.738.0814.07-12.60
300932三友联众11.75-0.844.54万1.995321万90.00电网设备11.722.21-1.92-0.177.6616.62-267.14
003009中天火箭47.22-0.843.85万2.481.81亿-104.81航天航空47.164.730.212.149.6918.82-122.90
600971恒源煤电6.94-0.8620.4万1.701.42亿76.60煤炭行业6.970.692.513.274.757.96-1-41.88
300284苏交科9.20-0.8621.8万1.832.01亿67.37工程咨询服务9.201.391.322.006.579.12-114.43
603933睿能科技16.16-0.863.59万1.735800万63.94半导体16.182.59-2.36-2.656.0514.31-327.24
688520神州细胞74.00-0.867.39万1.665.51亿129.20生物制品74.51-81.43-6.530.905.5215.02-584.58
600103青山纸业2.29-0.8741.8万1.899598万42.04造纸印刷2.291.310.882.696.0910.22-132.37
002585双星新材5.59-0.8917.5万1.969847万-37.49塑料制品5.630.730.181.456.8111.80-111.80
001209洪兴股份17.73-0.892.00万2.093557万28.24纺织服装17.751.81-0.890.005.1710.42-131.72
300425中建环能5.49-0.9014.3万2.117862万-394.41环保行业5.491.581.673.586.3611.06-131.34
300933中辰股份7.67-0.9010.2万2.177815万60.42电网设备7.682.26-1.16-0.137.6514.88-120.79
300749顶固集创8.69-0.912.96万1.882567万87.22装修建材8.683.33-1.591.286.3415.67-163.04
300882万胜智能16.42-0.916.16万2.311.01亿32.01电网设备16.403.97-2.90-2.9610.5226.71-4-4.42
688270臻镭科技46.80-0.913.54万2.451.66亿111.47半导体47.004.64-4.33-1.088.0521.21-385.42
300385雪浪环境5.41-0.925.70万1.973088万-9.63环保行业5.429.32-0.55-0.555.6811.43-157.73
603637镇海股份10.72-0.924.26万1.794559万107.93工程建设10.692.600.470.096.8712.08-180.17
603381永臻股份21.49-0.922.76万1.945942万47.46光伏设备21.511.40-2.10-3.025.4911.76-1-21.80
603596伯特利48.68-0.9210.5万1.735.12亿27.30汽车零部件48.924.47-2.37-2.664.178.18-127.60
300723一品红50.79-0.929.12万2.184.63亿101.35化学制药50.7611.860.71-9.636.9916.11-1157.82
000981山子高科2.12-0.93235万2.474.97亿63.97汽车零部件2.1117.90-1.40-3.209.7021.32-153.62
600238*ST椰岛6.30-0.947.95万1.795037万-108.51酿酒行业6.3427.721.783.795.8210.60-1-17.21
300692中环环保6.35-0.947.84万2.094978万32.60环保行业6.351.26-0.16-4.816.2513.63-137.74
002887绿茵生态8.31-0.954.04万2.073352万23.80环保行业8.301.130.240.005.7912.82-132.11
603221爱丽家居11.44-0.954.87万2.015558万31.55塑料制品11.421.781.422.607.4013.60-128.11
688390固德威44.38-0.985.37万2.212.38亿-96.03光伏设备44.363.94-2.250.117.8415.77-1-24.65
300535达威股份16.92-0.991.82万2.393080万79.28化学制品16.881.92-1.230.127.9618.38-243.88
601616XD广电电3.96-1.0014.2万1.665611万1998.84电网设备3.961.410.002.867.4013.30-142.96
603648畅联股份10.94-1.006.16万1.706741万31.27物流行业10.952.11-1.800.275.1014.17-143.76
301130西点药业30.27-1.011.07万1.823247万69.79化学制药30.362.59-1.400.606.7822.87-128.86
603281江瀚新材25.14-1.025.16万2.051.30亿24.29化学制品25.162.010.721.866.5510.80-19.21
301155海力风电68.21-1.022.39万1.961.62亿58.03风电设备67.732.72-6.70-3.936.9614.06-370.74
605168三人行32.53-1.035.25万2.491.71亿23.34文化传媒32.602.63-4.245.119.8728.69-325.70
601588北辰实业1.91-1.0453.8万2.021.03亿-5.45房地产服务1.910.683.805.526.0011.00-139.42
300658延江股份6.64-1.045.56万2.473693万49.74美容护理6.641.67-2.060.767.5117.82-156.97
600343航天动力12.40-1.0412.3万1.931.52亿-75.59专用设备12.395.50-3.13-0.407.4321.28-358.97
688565力源科技9.46-1.052.99万1.992822万122.64环保行业9.452.89-1.66-0.734.9010.26-1106.55
600538国发股份5.57-1.078.45万1.614711万232.14农药兽药5.573.75-1.24-0.185.0110.38-134.22
300450先导智能23.97-1.0729.4万1.887.10亿25.70电池24.163.15-1.32-1.246.3811.70-145.80
688239航宇科技33.91-1.084.20万2.201.43亿37.98航天航空34.143.500.65-0.796.8212.06-131.28
603306华懋科技40.49-1.085.88万1.792.39亿38.54汽车零部件40.654.65-4.68-3.624.849.46-3123.70
600218全柴动力9.06-1.097.81万1.797073万33.07汽车零部件9.061.23-0.331.235.3610.23-135.63
605020永和股份23.61-1.096.63万1.751.57亿28.51化学制品23.662.54-3.12-0.675.829.39-124.39
300836佰奥智能41.65-1.091.20万1.904994万102.94专用设备41.577.39-3.70-3.186.3813.27-356.40
002616长青集团6.27-1.1010.1万2.156351万14.35电力行业6.271.67-1.103.989.3023.01-240.58
301059金三江11.66-1.104.19万2.034898万43.68化学原料11.684.74-1.69-3.647.5817.84-126.60
603861白云电器9.81-1.1111.1万2.311.09亿32.97电网设备9.801.41-1.311.239.1515.06-220.22
600731湖南海利7.09-1.129.09万1.636460万17.49农药兽药7.111.28-1.250.424.8011.88-258.61
301100风光股份17.58-1.121.44万1.652540万-80.14化学制品17.641.73-1.840.005.6910.27-135.44
001225和泰机电34.40-1.1250912.421754万52.74通用设备34.451.64-1.21-1.066.1114.94-430.06
603321梅轮电梯7.90-1.136.21万2.054881万141.51专用设备7.862.07-0.130.645.598.87-117.91
600629华建集团8.72-1.1319.0万2.001.66亿35.15工程咨询服务8.741.630.352.956.6612.78-1101.39
301395仁信新材11.35-1.133.11万2.263525万31.88化学原料11.341.78-0.961.686.9515.17-132.59
301051信濠光电20.01-1.142.81万1.745638万-9.65消费电子20.071.84-4.26-0.055.3514.54-3-6.45
002837英维克30.63-1.1620.5万2.446.29亿154.50专用设备30.6310.50-0.756.219.3220.79-187.80
301018申菱环境37.40-1.164.41万2.221.65亿45.95专用设备37.363.90-3.23-1.537.0618.81-397.99
688411海博思创87.08-1.1773492.066411万41.77电源设备87.244.09-3.121.167.2823.08-3376.37
300751迈为股份72.71-1.184.35万2.273.17亿31.34光伏设备72.852.71-0.364.088.7016.11-1-38.84
000551创元科技10.73-1.208.79万1.829456万16.36环保行业10.751.960.280.594.449.22-147.59
300833浩洋股份34.45-1.201.71万2.105898万20.45专用设备34.491.881.682.3511.6814.54-2-23.70
688215DR瑞晟智37.90-1.201.54万2.475879万296.17专用设备38.085.142.4610.568.6018.51-1159.23
300876蒙泰高新25.27-1.211.07万1.572710万-54.75化纤行业25.263.330.36-1.564.409.90-147.00
000518*ST四环2.42-1.2218.1万1.754391万-39.14生物制品2.437.00-3.97-5.103.987.82-521.61
002367康力电梯7.29-1.2210.3万1.967537万21.06专用设备7.301.731.963.266.9811.13-130.88
601939建设银行9.75-1.22150万1.5714.84亿7.65银行9.880.770.100.723.255.43-144.02
000966长源电力4.76-1.2468.1万2.093.23亿-56.31电力行业4.741.24-0.632.817.5615.85-14.62
688472阿特斯9.46-1.2523.2万1.662.20亿184.57光伏设备9.491.55-0.323.296.8913.95-1-4.73
600673东阳光13.42-1.2547.5万1.586.33亿36.31综合行业13.324.44-4.078.754.4011.58-390.35
603101汇嘉时代7.73-1.288.92万1.906881万15.99商业百货7.712.611.982.665.007.71-165.88
601012隆基绿能16.25-1.28118万1.5519.20亿-21.44光伏设备16.332.09-1.344.575.7111.04-117.07
601126四方股份16.91-1.2814.4万1.762.43亿14.59电网设备16.883.331.082.307.6310.90-1-8.74
002732燕塘乳业16.98-1.282.48万1.584230万76.79食品饮料17.061.83-1.571.744.579.91-317.59
002647*ST仁东6.06-1.3013.4万1.978132万3.53多元金融6.097.800.830.337.8315.56-1107.53
000036华联控股3.77-1.3123.5万1.598915万243.90房地产开发3.791.100.002.173.758.41-115.29
688309恒誉环保18.88-1.311.65万2.063156万45.66环保行业19.152.040.643.407.2510.78-259.06
603682锦和商管5.99-1.3210.3万2.196207万13.13房地产服务6.002.921.703.459.7914.04-163.66
002932明德生物20.15-1.322.86万1.835797万-319.77医疗器械20.250.85-0.30-2.665.4513.56-127.29
000011深物业A8.91-1.338.66万1.657757万265.21房地产开发8.961.581.715.574.909.52-111.79
603320迪贝电气18.53-1.332.63万1.764892万31.89电机18.602.46-2.061.206.3614.08-132.17
000789万年青5.90-1.3414.1万1.768305万33.28水泥建材5.900.730.222.846.6420.24-131.99
002271东方雨虹11.52-1.3730.7万1.603.54亿35.76装修建材11.561.230.354.075.7013.42-1-1.71
301091深城交28.53-1.3812.5万2.363.54亿-136.02工程咨询服务28.426.570.18-0.596.8810.63-134.01
300668杰恩设计17.63-1.401.76万1.903107万-327.56工程咨询服务17.672.88-0.451.506.1411.10-15.82
605011杭州热电23.26-1.406.77万1.691.58亿63.14公用事业23.284.04-3.081.175.8419.59-4-5.79
301115联检科技15.42-1.412.19万2.073396万159.98专业服务15.481.140.331.708.9514.96-116.55
600507方大特钢4.85-1.4236.0万1.551.75亿11.20钢铁行业4.861.180.621.254.4210.05-130.03
300717华信新材18.07-1.422.18万2.143938万29.22塑料制品18.032.65-1.95-0.665.4711.66-36.92
000736*ST中地4.81-1.4314.0万1.956800万-1.82房地产开发4.84-0.881.262.565.4610.41-1-48.06
002963豪尔赛13.08-1.432.53万2.063303万-21.95装修装饰13.051.52-1.51-0.835.3513.59-130.28
300850新强联36.34-1.466.09万2.282.22亿20.30风电设备36.422.49-3.043.2410.0321.05-3136.59
688127蓝特光学24.81-1.476.38万1.581.58亿54.90光学光电子24.735.57-3.01-7.323.758.99-342.67
002916深南电路117.49-1.4710.6万1.5912.59亿39.85电子元件119.265.46-1.253.565.0311.71-145.91
603798康普顿11.03-1.525.25万2.055794万13.03石油行业11.042.441.380.186.8211.21-132.41
002217合力泰2.57-1.53103万1.812.64亿1176.46光学光电子2.5710.33-1.531.986.9016.03-1102.36
000571新大洲A4.50-1.5313.4万1.656079万-28.26煤炭行业4.5219.20-2.390.004.639.86-159.01
603709中源家居13.42-1.542.61万2.093520万182.63装修建材13.463.17-0.221.286.0210.98-141.56
002807江阴银行4.97-1.5850.5万2.062.53亿8.56银行5.010.671.221.026.1611.46-137.29
002536飞龙股份14.91-1.5812.3万2.261.85亿17.47汽车零部件14.982.61-3.18-2.236.9916.28-158.79
603859能科科技32.23-1.594.40万1.801.42亿40.24软件开发32.372.68-0.030.449.6219.84-254.28
600421*ST华嵘6.76-1.604.23万2.162852万-319.06通用设备6.74183.70-3.15-0.294.328.59-15.46
688478晶升股份30.76-1.601.98万1.916128万-420.04半导体31.002.77-0.774.315.2914.45-17.74
688630芯碁微装84.71-1.602.66万2.022.25亿53.79专用设备84.745.40-5.387.837.2320.91-337.40
688429时创能源14.70-1.612.18万1.823215万-8.96光伏设备14.753.84-2.131.946.1013.63-1-11.18
605589圣泉集团28.79-1.6113.3万1.713.86亿29.47化学制品28.932.55-4.101.886.7614.54-142.67
002632道明光学9.09-1.6213.2万2.281.21亿27.59塑料制品9.132.71-1.62-1.626.1912.00-114.77
301113雅艺科技21.12-1.631.16万2.112445万194.13装修装饰21.062.80-1.450.725.8911.79-245.45
300712永福股份24.97-1.653.25万1.748126万61.26工程建设24.983.68-3.222.975.8514.83-114.86
688070纵横股份47.98-1.661.64万1.877897万-37.61航天航空48.157.760.00-2.149.1416.97-266.37
003032*ST传智6.48-1.675.19万1.893383万-121.56教育6.522.08-2.41-3.145.5310.81-1-33.81
600854春兰股份5.28-1.6812.5万2.416630万231.33家电行业5.291.15-1.86-1.687.4521.11-157.61
688339亿华通-U22.88-1.684.73万2.421.09亿-14.25电池23.002.154.714.0011.2615.00-17.07
603633徕木股份8.70-1.6910.4万2.439028万49.30汽车零部件8.701.90-1.92-1.817.2814.18-211.11
301322绿通科技28.49-1.692.32万2.496632万35.89交运设备28.621.460.46-3.169.1917.63-153.09
300389艾比森11.59-1.704.51万1.945238万29.37光学光电子11.612.87-0.34-0.096.319.91-1-6.08
603239浙江仙通15.59-1.704.74万1.757415万15.82汽车零部件15.633.610.580.526.5811.11-111.12
688519南亚新材40.99-1.704.02万1.731.65亿115.71电子元件41.014.02-8.69-11.055.1611.74-367.79
002253*ST智胜10.33-1.714.21万2.034353万-45.78软件开发10.342.09-1.15-2.826.8212.24-1-5.75
300852四会富仕31.68-1.713.32万2.421.05亿39.32电子元件31.573.00-4.38-2.287.9020.37-310.73
833455汇隆活塞10.78-1.732.26万2.432460万61.58通用设备10.875.912.671.227.9710.84-1155.45
300906日月明27.91-1.731.56万2.184364万41.09交运设备27.932.54-3.922.057.4721.37-339.06
600106重庆路桥6.22-1.7425.6万1.921.59亿37.30铁路公路6.221.610.16-1.117.0310.72-143.98
601515东峰集团3.88-1.7735.4万1.891.38亿-184.59包装材料3.901.40-3.962.114.9413.74-36.89
600233圆通速递13.72-1.7956.1万1.647.76亿13.69物流行业13.821.507.787.194.846.54-1-9.50
603056德邦股份15.93-1.7923.2万2.283.70亿-59.40物流行业15.921.97-0.440.067.3612.66-121.79
603688石英股份35.90-1.8113.2万2.444.76亿92.17非金属材料36.003.40-2.79-1.357.4316.57-120.43
688718唯赛勃12.85-1.832.75万1.583562万108.90专用设备12.962.873.633.885.687.77-152.07
688300联瑞新材48.21-1.834.23万1.752.05亿46.17非金属材料48.567.88-4.806.406.5716.83-127.64
301015百洋医药21.22-1.8512.6万2.402.69亿32.80医药商业21.365.690.09-1.358.1415.89-1-7.34
605128上海沿浦30.20-1.884.02万1.901.22亿48.53汽车零部件30.343.21-2.27-2.744.658.41-268.90
600892*ST大晟3.09-1.9010.5万1.883261万-42.61游戏3.1026.09-3.74-2.224.9710.24-1-24.26
002042华孚时尚4.65-1.9042.4万2.491.97亿219.37纺织服装4.651.382.422.4211.3716.08-220.78
688248南网科技33.34-1.914.30万1.881.44亿82.67电网设备33.456.18-2.407.696.3216.04-111.06
002528ST英飞拓3.06-1.9218.5万1.775676万191.57软件开发3.0620.22-2.55-1.615.8313.34-170.00
601226华电科工6.64-1.9223.5万2.021.56亿-23.49工程机械6.651.860.616.317.9914.06-135.79
301048金鹰重工10.74-1.929.79万1.841.05亿40.94交运设备10.722.16-3.68-3.495.5013.50-126.06
601089福元医药18.17-1.948.21万1.711.50亿16.69化学制药18.282.53-2.055.825.7213.85-133.90
601528瑞丰银行5.99-1.9633.3万1.922.02亿6.92银行6.070.640.501.355.339.01-130.22
603903中持股份7.89-1.993.99万1.563179万163.34环保行业7.961.33-0.88-0.504.478.49-110.81
688410山外山14.20-2.004.49万1.916387万30.82医疗器械14.232.69-1.391.434.9412.44-12.90
605081*ST太和12.15-2.022.57万2.273123万-59.17环保行业12.141.42-2.80-6.034.547.48-1-0.25
002425ST凯文3.30-2.0819.3万2.016374万215.84游戏3.311.06-1.201.547.5815.43-128.91
002058*ST威尔13.48-2.113.04万2.134124万-85.71电网设备13.5516.090.222.745.9714.45-177.60
002948青岛银行5.08-2.1260.0万1.933.09亿5.88银行5.150.78-0.970.205.129.72-155.83
002480新筑股份6.43-2.1315.4万2.009938万-68.48通用设备6.464.93-1.836.287.6917.76-1107.42
688398赛特新材18.37-2.133.76万2.246931万78.98化学制品18.443.04-0.05-4.377.3715.33-16.12
300837浙矿股份23.76-2.181.31万1.853118万36.63专用设备23.891.73-1.491.326.5615.85-117.68
002486嘉麟杰2.68-2.1918.6万2.265011万58.22纺织服装2.692.11-2.193.086.8017.31-184.83
601128常熟银行7.49-2.2279.9万2.416.07亿5.73银行7.590.88-0.66-0.795.108.55-18.55
002120韵达股份7.03-2.2359.6万2.124.22亿15.87物流行业7.081.023.694.467.749.96-1-5.89
002345潮宏基14.33-2.2519.1万2.212.77亿16.85珠宝首饰14.463.64-6.09-2.527.6620.03-3220.58
603444吉比特317.17-2.251.79万2.495.70亿20.16游戏318.274.63-4.79-1.815.7714.57-387.97
600908无锡银行6.40-2.2934.4万1.722.23亿5.69银行6.500.660.001.594.639.35-126.98
600228*ST返利4.62-2.338.47万2.043953万-34.45互联网服务4.664.34-2.53-0.658.1319.72-2-5.52
603722阿科力41.27-2.481.86万1.947719万-204.60塑料制品41.524.31-3.73-2.624.169.96-3-8.49
600894XD广日股10.09-2.6113.9万1.641.40亿-166.28专用设备10.131.05-0.790.203.525.42-1-4.81
688183生益电子46.95-2.6112.5万1.505.90亿48.77电子元件47.329.05-7.94-5.894.8210.92-1127.47
601916浙商银行3.68-2.90482万2.2418.00亿4.25银行3.740.58-1.082.515.7410.39-139.39
605060联德股份20.01-2.964.04万1.688135万26.07通用设备20.122.03-1.33-0.653.806.48-138.96
605196华通线缆18.09-3.009.26万1.821.67亿55.11电网设备18.082.90-1.95-0.373.887.88-178.05
000029深深房A19.71-3.9915.6万1.753.09亿68.83房地产开发19.795.566.835.745.487.19-180.66
600983惠而浦11.14-4.3018.8万2.462.12亿18.42家电行业11.243.32-3.303.349.5119.28-159.37
600183生益科技32.53-4.7439.8万1.6613.12亿35.05电子元件32.925.591.508.915.6310.95-166.48
002938鹏鼎控股37.80-4.7452.4万2.2719.98亿44.87电子元件38.162.88-3.825.767.4618.48-1-1.05
000430ST张家界7.62-4.997.80万2.355963万-24.68旅游酒店7.6511.93-6.04-3.915.5112.58-424.51
600604市北高新5.6810.0818.0万1.281.02亿-67.71房地产服务5.681.6712.7014.986.0110.88261.82
605399晨光新材15.2410.043.14万1.014784万-252.03化学制品15.242.1718.2321.634.8912.58239.56
601908京运通4.229.9036.0万1.491.52亿-27.87光伏设备4.221.1417.2218.5411.1932.82265.49
688278特宝生物75.798.155.88万1.454.41亿42.32生物制品75.0212.358.574.861.923.00344.97
688336三生国健56.156.579.03万1.464.94亿84.10生物制品54.776.177.072.302.935.951184.74
688696极米科技110.504.1992591.321.01亿30.87家电行业108.822.584.44-4.003.026.74141.47
600662外服控股5.593.9033.5万1.481.86亿15.14专业服务5.542.426.689.183.124.45643.33
601066中信建投25.223.6661.2万0.9415.54亿26.54证券25.372.504.305.351.361.82234.08
688266泽璟制药-U120.153.582.66万1.013.14亿-281.34化学制药117.9725.946.713.533.367.193127.82
603358华达科技35.313.223.01万0.691.05亿90.50汽车零部件34.914.764.684.591.502.32525.44
688105诺唯赞23.433.133.55万0.898282万1219.81医疗器械23.322.434.182.851.893.39225.03
000166申万宏源5.283.13216万0.9611.36亿16.72证券5.261.244.355.181.662.54224.24
688196卓越新能45.102.901.57万1.307029万22.07化学制品44.891.94-5.55-4.693.425.79195.58
688232新点软件30.702.742.45万0.747471万-62.65软件开发30.521.894.103.511.933.30159.65
688568中科星图36.142.7011.9万1.464.26亿352.05互联网服务35.957.72-0.581.804.127.01175.01
603308应流股份23.712.648.84万1.302.06亿43.73通用设备23.353.442.023.853.637.52192.92
603766隆鑫通用13.212.6426.1万1.273.43亿13.38交运设备13.173.06-0.23-0.303.346.981108.36
601958金钼股份11.432.6039.4万1.224.50亿13.60小金属11.412.083.532.053.074.8346.92
688097博众精工27.462.505.65万1.271.54亿-98.98专用设备27.262.811.93-0.693.635.89134.28
688561奇安信-U33.792.495.82万0.851.96亿-13.86软件开发33.602.772.121.691.763.33247.10
688660电气风电8.692.4815.6万1.171.34亿-15.46风电设备8.562.35-0.342.722.915.771199.66
688060云涌科技37.412.4767121.122475万-88.46软件开发36.882.492.414.352.333.96218.91
603915国茂股份14.172.389.68万1.471.36亿54.26通用设备14.052.582.240.213.756.75139.47
300124汇川技术64.002.3028.6万1.2018.26亿32.60电子元件63.776.061.54-1.162.525.01129.32
600316洪都航空35.972.2710.7万1.493.82亿-755.45航天航空35.814.850.250.784.009.151116.43
601601中国太保38.462.2359.6万0.8723.20亿9.61保险38.901.401.673.531.762.81239.75
600675中华企业3.212.2346.5万0.771.48亿10.55房地产开发3.191.315.599.181.642.73227.38
002128电投能源19.462.2114.2万0.632.74亿6.99煤炭行业19.361.261.781.141.532.482-9.78
300756金马游乐26.592.191.92万1.465084万-1576.91旅游酒店26.493.050.345.814.1712.41181.25
300487蓝晓科技50.962.174.03万1.312.05亿33.49塑料制品50.837.111.254.102.525.76227.46
002945华林证券15.042.1735.2万1.305.30亿98.53证券15.035.924.595.772.693.74250.25
688099晶晨股份72.952.146.25万1.494.53亿40.81半导体72.374.561.421.473.266.84128.93
688012中微公司184.372.106.27万1.0011.53亿92.18半导体183.905.710.093.742.305.21129.87
000568泸州老窖119.102.0918.6万1.2621.99亿9.54酿酒行业118.533.494.475.492.824.354-12.58
002047*ST宝鹰2.022.0218.0万1.193606万-47.26装修装饰2.00-143.262.02-0.492.444.71239.31
688686奥普特103.392.0179480.658136万54.61仪器仪表102.364.337.939.722.714.05468.03
688234天岳先进57.902.013.38万1.121.94亿730.21半导体57.434.671.761.032.947.30221.77
605068明新旭腾18.001.982.33万1.444159万69.51汽车零部件17.841.90-1.211.585.1611.65134.33
603132金徽股份12.851.987.94万0.811.01亿33.49有色金属12.794.061.340.551.593.082-9.25
688692达梦数据219.181.951.05万1.432.29亿63.21软件开发218.147.440.170.473.537.09147.19
688511*ST天微18.571.871.04万1.011908万27.54电子元件18.422.310.60-1.072.285.31241.43
300205*ST天喻4.351.875.75万1.342494万-11.64通信设备4.341.752.35-2.253.437.692-40.17
688356XD键凯科73.291.8672591.205319万93.54化学制药73.283.501.161.613.056.14119.75
600845宝信软件23.851.8425.7万1.216.11亿38.67互联网服务23.786.670.173.112.625.871-23.87
002399海普瑞12.201.846.22万0.507560万28.58化学制药12.151.492.874.181.212.31244.04
688200华峰测控136.551.8380030.591.09亿74.71半导体136.015.23-2.89-0.952.274.72152.23
688088虹软科技47.751.834.46万1.112.13亿96.43互联网服务47.717.181.790.172.544.98269.51
688698伟创电气45.511.832.59万1.221.17亿42.45专用设备45.264.580.440.003.865.91285.76
688030山石网科16.151.832.05万1.143286万-9.78软件开发16.043.501.892.282.904.73256.04
000768中航西飞27.461.8226.8万0.977.32亿66.12航天航空27.293.630.771.972.875.72114.13
000761本钢板材3.911.8224.8万0.679683万-5.24钢铁行业3.901.582.896.251.453.97250.38
000738航发控制20.421.7919.4万1.473.94亿45.73航天航空20.322.191.340.543.416.2023.13
002736国信证券11.971.7949.4万0.545.92亿12.35证券12.001.322.663.551.131.87443.87
600748上实发展3.411.7925.6万1.398716万-19.26房地产开发3.400.574.9210.003.296.66235.32
688139海尔生物31.491.783.79万1.191.19亿22.70医疗器械31.372.321.942.772.434.191-12.45
000668*ST荣控7.991.781.02万0.69808万-20.09房地产开发7.941.630.25-2.922.636.96127.64
688249晶合集成20.331.7511.0万0.932.22亿75.26半导体20.221.961.451.701.853.65238.11
300492华图山鼎66.601.741.46万0.749745万26.96工程咨询服务66.9435.062.79-0.221.843.3131.73
688669聚石化学19.251.741.31万1.082511万69.80塑料制品19.121.78-0.16-1.582.976.96272.65
688083中望软件62.241.701.62万0.961.00亿-55.01软件开发61.884.11-0.190.762.774.62134.14
688475萤石网络32.241.703.55万0.871.14亿45.98家电行业32.204.741.260.751.824.022-4.81
688138清溢光电27.131.692.42万0.916506万41.26半导体26.923.20-0.151.572.245.15226.30
002701奥瑞金6.051.6836.3万1.422.19亿5.83包装材料6.021.651.341.512.775.22154.34
600900长江电力30.401.67164万0.6849.84亿35.89电力行业30.353.761.601.031.362.3016.85
300893松原安全23.971.651.55万0.983719万25.84汽车零部件23.955.73-0.54-0.662.774.94117.44
603919金徽酒18.481.655.42万1.071.00亿10.02酿酒行业18.452.832.721.872.193.4252.84
603855华荣股份21.101.644.67万1.409793万15.34专用设备20.993.75-0.38-2.764.167.6411.01
301269华大九天110.411.633.65万1.394.02亿1542.79软件开发109.9612.02-4.07-4.565.088.33145.58
688458美芯晟45.301.621.21万1.425426万344.08半导体44.972.71-1.16-0.884.3610.50175.51
688177百奥泰26.451.613.36万0.818882万-29.34生物制品26.4217.820.99-1.532.004.61225.47
601607上海医药19.001.6039.7万1.427.56亿13.21医药商业19.040.975.616.323.264.0570.58
002221东华能源9.591.5914.9万1.021.41亿71.86石油行业9.511.36-0.10-0.932.985.39116.38
600651飞乐音响4.461.5917.4万0.707735万2351.61光学光电子4.444.550.450.221.814.03163.37
002978安宁股份32.221.583.15万1.051.01亿16.51有色金属32.101.871.100.692.023.23218.11
688162巨一科技26.981.541.53万1.124096万34.94专用设备26.761.570.040.372.744.88240.96
688120华海清科112.451.532.30万0.652.56亿42.45半导体111.476.010.083.712.014.59133.69
002868*ST绿康23.961.5382400.531955万-31.66农药兽药23.73-67.170.881.141.412.39266.97
688028沃尔德21.911.532.06万1.374478万39.46通用设备21.721.721.011.533.456.50138.67
836260中寰股份13.981.531.40万1.411938万28.30仪器仪表13.893.450.14-1.894.229.222157.93
688071华依科技33.491.521.21万1.434040万240.07汽车零部件33.262.62-1.85-5.075.569.97163.85
601100恒立液压71.261.519.58万0.716.85亿38.67工程机械71.516.18-1.114.902.074.19152.95
000898鞍钢股份2.701.5076.7万0.962.07亿-11.42钢铁行业2.690.545.889.312.865.01224.42
688593新相微15.751.484.50万1.397049万828.05半导体15.664.67-0.320.063.286.85264.92
688261东微半导41.411.471.75万1.437195万162.51半导体41.181.750.461.743.427.4618.35
601155新城控股15.151.4731.9万1.414.78亿28.06房地产开发15.000.568.2112.473.605.57257.81
603223恒通股份11.131.464.90万0.895395万46.70物流行业11.002.092.203.252.806.01272.02
600499科达制造10.451.4616.8万0.881.76亿14.44专用设备10.451.752.653.572.644.69130.14
688290景业智能48.401.451.28万1.256192万-124.86专用设备48.333.90-0.18-3.814.227.97155.48
002901大博医疗37.131.451.96万0.687215万37.28医疗器械36.875.142.433.251.963.83247.75
000972*ST中基3.491.456.14万0.802126万-92.75食品饮料3.46-77.750.58-1.412.083.91253.74
603833欧派家居59.001.443.67万0.602.14亿29.18装修建材58.381.904.725.282.013.34513.01
603219富佳股份14.781.443.55万0.635217万39.00家电行业14.705.030.540.611.362.5510.61
688505复旦张江9.161.448.43万1.197697万890.67化学制药9.134.152.232.463.066.90342.90
688323瑞华泰14.871.432.13万1.183142万-36.34塑料制品14.743.34-0.734.202.836.26147.23
688682霍莱沃29.971.421.32万1.293915万184.23通信服务29.744.76-0.23-3.454.5310.61145.56
688357建龙微纳27.821.421.27万1.273521万27.39非金属材料27.671.660.43-0.712.826.44220.59
688216气派科技22.791.421.57万1.483575万-18.97半导体22.753.92-1.04-5.673.058.23134.38
688236春立医疗18.561.421.70万0.593139万30.65医疗器械18.422.470.810.431.824.41133.81
000858五粮液124.301.4028.7万0.7435.63亿8.12酿酒行业124.063.262.913.911.682.6442.68
688667菱电电控54.351.4061541.193318万40.28汽车零部件53.921.71-0.37-0.693.115.59133.70
601106中国一重2.891.4046.0万0.671.32亿-59.59专用设备2.873.742.853.211.733.02423.50
688361中科飞测82.581.392.53万1.022.07亿-443.79半导体81.8410.60-0.370.772.646.88172.80
688699明微电子32.471.3799740.913228万-26.85半导体32.362.970.811.122.074.0817.23
002911佛燃能源10.381.3710.8万0.861.12亿41.55燃气10.443.181.761.371.291.97411.61
688112鼎阳科技35.901.3699650.633565万35.11仪器仪表35.773.83-1.91-2.051.823.46134.66
601969海南矿业7.511.3528.0万1.422.10亿23.41钢铁行业7.502.162.603.023.054.88219.59
688399硕世生物53.001.3492091.104848万86.69医疗器械52.651.360.091.182.435.93214.52
000786北新建材26.501.3419.2万1.185.08亿13.29装修建材26.461.79-1.41-0.822.914.391-11.10
688277天智航-U14.371.344.72万1.046769万-123.15医疗器械14.344.870.21-0.483.086.82195.24
600626申达股份3.771.3411.2万1.014185万-23.80汽车零部件3.751.572.724.142.544.74554.51
000651格力电器46.951.3231.8万0.5814.95亿11.14家电行业46.961.910.750.901.462.62231.99
000685中山公用9.251.3118.5万1.471.71亿11.20公用事业9.250.803.014.882.995.20636.63
300755华致酒行18.671.304.56万1.098481万22.78贸易行业18.612.431.85-1.222.404.53448.06
603001奥康国际7.011.304.07万1.012829万-15.95纺织服装6.961.10-1.134.473.027.61162.27
601880辽港股份1.561.30130万0.692.02亿45.65航运港口1.560.932.633.311.462.52325.81
688190云路股份90.751.2866610.566027万34.50小金属90.494.340.39-0.881.362.49126.09
002222福晶科技33.301.286.75万1.442.24亿78.43光学光电子33.189.910.33-0.573.727.57148.20
605555德昌股份15.881.285.25万1.098286万23.71家电行业15.772.600.00-1.673.806.30112.38
600117西宁特钢2.401.2731.7万0.977584万-13.06钢铁行业2.391.762.133.902.154.56226.32
000709河钢股份2.401.27119万1.152.86亿26.71钢铁行业2.400.492.134.803.166.49225.00
688326经纬恒润-W84.101.2682170.916883万-21.03汽车零部件83.772.600.02-0.252.916.54146.03
688113联测科技35.421.2667421.052367万26.55专用设备35.102.46-0.51-1.692.745.63129.93
688709成都华微31.521.252.55万1.178004万229.34半导体31.397.11-0.60-0.853.045.85162.47
301190善水科技22.751.252.13万1.334808万72.77化学制品22.602.58-1.37-3.675.3311.39165.09
688409富创精密52.641.232.27万1.281.19亿-181.87半导体52.573.56-0.51-0.723.247.21140.90
600486扬农化工59.821.222.49万0.621.48亿13.94农药兽药59.682.213.211.941.944.1115.19
688580伟思医疗45.551.221.23万1.295586万32.83医疗器械45.352.75-0.13-0.834.0010.18174.86
600862中航高科25.701.2213.2万0.953.38亿25.01航天航空25.595.050.391.942.816.27136.56
300523辰安科技22.321.223.11万1.346914万-38.30互联网服务22.254.46-0.53-2.793.997.99141.80
688606奥泰生物66.901.2157440.723825万21.66医疗器械66.581.380.57-0.241.943.91151.12
300919中伟股份33.551.219.39万1.033.16亿25.50电池33.691.580.900.572.153.9329.07
688375国博电子59.701.201.71万0.641.03亿154.62电子元件60.005.92-0.580.031.693.51131.50
600169太原重工2.541.2045.8万1.371.16亿96.72专用设备2.531.611.602.833.075.31238.04
603129春风动力235.251.191.01万0.662.38亿21.61交运设备234.445.830.50-0.082.564.98173.64
002088鲁阳节能11.101.194.56万0.905057万23.72装修建材11.082.242.212.491.983.095-3.90
600637东方明珠7.671.1935.8万1.062.73亿53.36文化传媒7.640.871.862.952.373.81529.78
000930中粮科技5.931.1921.4万1.161.26亿68.02农牧饲渔5.901.041.191.892.888.24215.37
600381*ST春天4.241.195.23万0.892215万69.78食品饮料4.232.39-1.62-2.082.935.151109.90
688072拓荆科技163.981.182.89万1.034.72亿-78.04半导体163.138.981.159.652.627.06138.34
600808马钢股份3.421.1888.4万1.483.02亿-45.82钢铁行业3.421.140.29-0.293.476.89267.65
688766普冉股份62.351.171.91万1.291.19亿124.97半导体62.164.18-1.34-1.503.728.351-6.40
605116奥锐特21.601.173.07万0.776619万18.37化学制药21.573.811.220.141.934.882-14.42
600663陆家嘴9.531.1716.3万0.521.56亿19.02房地产开发9.561.945.307.321.061.7635.77
601666平煤股份7.801.1734.1万1.382.65亿31.80煤炭行业7.790.863.723.863.505.075-29.92
002935天奥电子15.741.164.99万1.207812万-260.05通信设备15.674.28-0.51-1.253.738.14133.73
300455航天智装13.921.169.14万1.291.27亿472.81计算机设备13.855.400.29-1.633.547.40113.54
600350山东高速10.601.1525.1万0.522.66亿15.94铁路公路10.611.704.331.631.382.62318.57
600071凤凰光学21.251.143.80万1.358032万398.67光学光电子21.1612.510.760.853.015.34130.45
600480凌云股份11.531.1413.4万1.111.54亿16.38汽车零部件11.511.88-1.62-1.114.279.62158.60
600162香江控股1.781.1439.0万1.196913万-64.12房地产开发1.770.995.337.883.165.52528.99
688558国盛智科25.161.131.09万0.822722万23.97通用设备25.022.090.40-0.832.194.97141.67
600265ST景谷18.861.1370990.551343万-37.68农牧饲渔18.9230.796.555.842.093.18435.78
688102斯瑞新材13.401.139.33万1.281.24亿75.79有色金属13.319.00-2.62-5.234.499.99157.09
601608中信重工4.481.1366.7万1.472.97亿56.41专用设备4.462.241.13-0.223.567.16215.46
000927中国铁物2.691.1349.5万0.821.32亿23.03物流行业2.671.742.673.072.033.55313.50
600970中材国际9.051.1221.4万0.951.93亿9.01工程建设9.031.162.844.382.393.945-22.12


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数创业200 科创50 企债指数 上证180 中证A500 上证150 上证380 B股指数 成份B指 中小100 中证全指 深证100 中证200 北证50
财经名站中国投资者网  金融界  深圳证券通信有限公司  中证金融研究院  证券市场周刊  21经济网  中国证券监督管理委员会  香港交易所  中国人民银行  财中国证券业协会 
友情链接常用仓库软件  月饼  台湾网站搜尋  한국 검색 엔진  한국 검색 엔진  검색 엔진 순위  谷歌排名优化  google优化