本页展示沪深京5000多只个股按涨幅由高至低展示,更新时间:2025-07-11 00:00:00

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
300316晶盛机电28.10-0.469.63万0.782.71亿16.06光伏设备28.132.210.113.312.895.90-1-0.21
002460赣锋锂业34.47-0.4629.7万2.4610.36亿-48.85能源金属34.861.69-1.54-1.855.5011.72-122.98
688499利元亨39.28-0.467.58万4.492.99亿129.25电池39.422.960.00-1.4316.8436.83-1105.76
603120肯特催化41.02-0.461.67万7.566868万52.81化学制品41.043.24-2.03-2.6323.1449.71-1173.47
000799酒鬼酒47.47-0.4619.5万6.009.34亿121.59酿酒行业47.893.863.694.2215.2824.80-112.01
920819颖泰生物4.28-0.4717.3万1.447455万558.51农药兽药4.301.042.390.713.895.89-148.61
600782新钢股份4.22-0.4772.7万2.313.09亿269.27钢铁行业4.260.51-0.475.766.7916.37-129.85
603128华贸物流6.36-0.4727.6万2.111.76亿17.71物流行业6.361.421.762.096.9312.93-116.48
605567春雪食品10.49-0.473.53万1.763697万46.97食品饮料10.481.960.100.965.3711.94-137.48
600548深高速10.56-0.476.53万0.466911万14.02铁路公路10.591.160.961.151.442.31-12.42
002272川润股份10.60-0.4725.3万6.552.67亿-45.91工程机械10.543.46-1.67-1.4925.0344.89-3139.28
600104上汽集团17.03-0.4751.9万0.458.95亿16.30汽车整车17.250.68-2.524.611.122.76-326.24
605177东亚药业19.12-0.472.53万2.244845万-79.26化学制药19.181.25-1.651.599.4118.56-1-12.01
301235华康洁净23.52-0.471.08万2.122543万-21.44医疗服务23.491.43-1.38-0.216.8514.31-334.32
002975博杰股份33.57-0.472.59万2.458660万-64.41专用设备33.392.47-2.55-0.186.8917.48-315.36
300911亿田智能42.05-0.471.79万1.067538万-44.71家电行业42.196.35-2.573.724.8611.10-3118.21
600901江苏金租6.25-0.4829.9万0.521.89亿11.73多元金融6.301.550.640.001.353.33-124.75
600820隧道股份6.28-0.4830.9万0.981.95亿14.94工程建设6.310.641.292.282.434.03-1-0.79
002331皖通科技8.21-0.4814.2万3.581.17亿-56.03互联网服务8.212.001.482.1113.3421.03-115.47
603703盛洋科技10.46-0.486.93万1.677223万173.30光学光电子10.435.37-0.100.294.9111.77-15.13
300268*ST佳沃10.36-0.4891370.68948万-2.49农牧饲渔10.37-0.98-1.43-4.871.363.23-360.87
002040南京港10.28-0.4817.9万3.691.83亿31.39航运港口10.221.52-2.65-3.2010.9424.70-389.67
002669康达新材12.37-0.4817.0万5.642.11亿147.25化学制品12.361.38-3.36-10.8825.0777.67-349.58
603159上海亚虹16.76-0.481.98万1.413305万1265.36专用设备16.724.551.272.764.187.53-262.88
600031三一重工18.83-0.4848.4万0.579.17亿16.14工程机械18.942.22-1.263.692.104.14-217.17
301252同星科技24.88-0.482.32万4.905739万29.15通用设备24.763.40-3.23-1.1917.8250.75-322.38
300998宁波方正24.85-0.482.50万2.326258万135.44汽车零部件25.032.65-4.79-6.6812.1327.72-333.89
002466天齐锂业33.26-0.4841.2万2.7913.86亿130.87能源金属33.641.31-0.42-0.216.1012.16-110.90
301173毓恬冠佳45.33-0.4871174.223223万49.26汽车零部件45.282.90-1.33-0.4815.0129.66-361.32
000882华联股份2.04-0.4999.1万3.622.02亿455.71商业百货2.030.812.004.0811.3321.00-1101.98
300376ST易事特4.08-0.4916.1万0.696575万53.71电源设备4.101.390.992.773.034.84-22.00
002375亚厦股份4.04-0.4911.3万0.854554万20.28装修装饰4.040.681.253.322.875.36-124.69
601668中国建筑6.08-0.49300万0.7318.44亿4.18工程建设6.150.552.183.401.842.78-111.76
601107四川成渝6.12-0.4913.4万0.628230万10.25铁路公路6.131.110.160.331.242.51-220.95
600256广汇能源6.11-0.4999.4万1.536.10亿14.30石油行业6.131.672.001.505.708.59-1-10.54
002591恒大高新6.08-0.497.38万3.304459万215.40互联网服务6.042.750.000.1612.7824.03-164.77
600746江苏索普8.11-0.496.73万0.585454万41.48化学原料8.101.76-0.122.141.793.66-133.83
600356恒丰纸业8.19-0.494.55万1.523717万21.82造纸印刷8.160.950.371.364.267.57-139.29
603520司太立10.13-0.499.35万2.139538万77.40化学制药10.201.710.700.106.1210.88-17.08
301081严牌股份10.15-0.493.42万1.583463万46.71环保行业10.132.041.604.215.419.55-137.72
300534陇神戎发10.09-0.4914.2万4.711.43亿31.61中药10.064.411.311.7115.9629.92-140.73
000528柳工10.09-0.4946.2万2.294.68亿7.75工程机械10.121.170.703.597.5415.54-1-8.69
301028东亚机械12.27-0.494.21万1.705169万20.99通用设备12.273.12-1.130.004.9010.22-142.67
000888峨眉山A14.11-0.498.52万1.621.20亿31.55旅游酒店14.122.92-0.770.505.1911.89-123.88
002888惠威科技18.28-0.491.76万2.353217万1710.12消费电子18.257.44-0.540.227.3716.31-140.62
001379腾达科技20.49-0.492.48万3.685074万58.65通用设备20.482.81-1.25-1.068.5716.22-349.02
300781因赛集团54.61-0.493.26万4.021.77亿113.70文化传媒54.279.294.423.8020.7425.76-15.42
688103国力股份57.28-0.491.27万1.337198万115.73电子元件56.874.93-1.83-1.723.227.64-168.87
002991甘源食品61.43-0.4966941.354122万27.13食品饮料61.583.57-0.05-0.035.248.58-28.36
600537亿晶光电3.98-0.50294万24.8411.78亿-22.16光伏设备4.0112.2010.2513.7183.05157.28-156.08
300020ST银江4.00-0.5015.3万2.006109万-11.29互联网服务3.991.01-1.72-2.206.7413.45-1136.69
002067景兴纸业3.98-0.5072.8万6.502.90亿-53.41造纸印刷3.980.870.254.7440.5370.98-243.17
688189南新制药8.04-0.507.98万2.916424万-68.70化学制药8.052.380.75-2.078.3617.44-143.06
600346恒力石化13.99-0.5021.9万0.313.10亿12.00化纤行业14.131.58-1.82-2.710.660.97-31.38
001219青岛食品13.99-0.503.03万1.594230万22.93食品饮料13.972.73-1.342.275.4918.95-421.13
000902新洋丰13.91-0.509.96万0.871.39亿8.48化肥行业13.981.64-1.14-0.362.044.49-115.44
001324长青科技19.94-0.502.40万2.934763万54.13交运设备19.892.47-1.04-0.108.7723.83-222.86
605218伟时电子21.96-0.502.03万0.964440万85.47光学光电子21.823.58-0.86-1.922.745.05-238.03
830839万通液压30.15-0.5065300.991978万26.57通用设备30.296.44-2.55-5.723.899.08-1224.54
688551科威尔29.83-0.5094641.132818万30.74电源设备29.771.960.611.023.597.17-1-0.37
603350安乃达36.06-0.502.41万5.478692万33.33电机36.083.281.553.0328.9341.65-283.89
688157松井股份40.10-0.501.03万0.924121万294.39化学制品40.093.440.701.911.904.70-121.44
301360荣旗科技48.21-0.5076352.753678万-86.94专用设备48.172.250.61-0.1910.8517.59-215.45
000890法尔胜3.91-0.5112.7万3.034956万-546.18通用设备3.9099.59-2.25-5.1010.3432.47-458.94
002514宝馨科技5.89-0.5122.7万4.101.33亿-44.71通用设备5.8727.55-2.64-6.2113.9443.99-339.57
603968醋化股份11.74-0.512.86万1.403353万-90.60化学制品11.711.34-0.42-0.593.8511.55-118.95
002144宏达高科11.81-0.512.75万2.003247万29.71纺织服装11.791.010.000.516.8513.57-139.93
300538同益股份15.61-0.513.27万2.895096万219.77塑料制品15.592.96-1.200.008.7219.97-1-8.01
603595东尼电子19.57-0.513.63万1.567102万104.46消费电子19.582.89-2.20-4.354.8614.08-3-3.50
301349信德新材37.15-0.512.92万6.931.09亿130.20化学制品37.201.41-3.23-6.0224.5767.22-331.92
301131聚赛龙45.23-0.511.56万5.077039万34.20塑料制品45.112.59-1.631.1615.4932.11-326.34
002294信立泰45.01-0.515.62万0.502.53亿62.62化学制药45.086.000.02-5.321.714.43-269.02
301590优优绿能154.39-0.5172628.891.12亿26.41电源设备154.383.45-1.27-2.3329.8570.87-172.31
600716凤凰股份3.86-0.5212.6万1.354893万651.74房地产开发3.880.732.124.043.826.54-142.96
300506ST名家汇3.83-0.524.78万0.831832万-40.03装修装饰3.8333.39-1.29-1.541.854.10-1201.57
600858银座股份5.79-0.5226.4万5.101.52亿10.41商业百货5.781.110.35-0.8618.1932.10-245.84
002413雷科防务5.71-0.5263.0万5.093.59亿-51.06通信设备5.702.21-3.38-7.0021.9061.47-358.61
603718海利生物7.63-0.526.97万1.075328万114.72农药兽药7.653.280.391.733.338.01-123.26
300162雷曼光电7.66-0.5212.1万3.549286万357.26光学光电子7.673.61-2.540.3912.6536.80-39.59
002617露笑科技7.70-0.5247.5万2.513.66亿37.75光伏设备7.712.38-1.532.808.6423.18-159.42
000759中百集团7.63-0.5230.8万4.702.34亿-12.93商业百货7.583.020.39-0.2615.5324.59-2125.74
002836新宏泽9.57-0.523.06万1.332939万34.44造纸印刷9.606.64-1.03-0.103.788.59-269.68
002098浔兴股份9.57-0.5215.4万4.311.48亿16.53纺织服装9.602.56-3.5310.6420.5056.17-479.21
831396许昌智能11.53-0.524.84万3.345573万256.30电网设备11.503.35-0.091.2313.3922.58-2123.88
002351漫步者13.29-0.5213.1万2.501.74亿28.91消费电子13.324.42-1.26-1.637.9118.67-35.14
301246宏源药业15.32-0.525.42万3.378315万172.41化学制药15.351.41-1.03-4.8411.3931.76-113.48
001382新亚电缆21.20-0.523.72万6.197875万72.14电网设备21.175.30-1.210.2421.8145.86-3196.50
301161唯万密封22.79-0.522.74万5.146264万27.60塑料制品22.842.81-2.10-0.7415.7337.46-344.42
301501恒鑫生活57.16-0.526.03万17.213.44亿25.82家用轻工57.084.28-11.394.7873.52163.21-4110.22
601619嘉泽新能3.72-0.5335.4万1.451.32亿9.45电力行业3.721.36-1.853.334.2311.48-325.68
300225*ST金泰3.72-0.5313.7万2.895110万78.49化学制品3.732.05-5.34-10.5811.2335.06-3-25.15
000778新兴铸管3.75-0.5363.5万1.632.39亿27.12钢铁行业3.770.580.811.634.868.25-19.01
600469风神股份5.63-0.536.79万0.933830万36.38橡胶制品5.641.24-0.350.362.395.02-1-4.90
002037保利联合9.45-0.5313.6万2.811.28亿-18.94化学制品9.422.421.292.499.8420.18-129.99
603886元祖股份13.17-0.531.90万0.792516万-31.59食品饮料13.222.280.000.532.314.00-1-6.53
301046能辉科技20.52-0.532.51万2.225117万136.12光伏设备20.413.99-1.722.296.7713.96-34.80
603121华培动力22.60-0.537.51万2.221.70亿132.65汽车零部件22.626.49-3.50-2.128.4914.86-2233.33
001378德冠新材22.55-0.531.03万1.512317万34.00塑料制品22.571.620.001.354.7210.55-1-3.09
300860锋尚文化32.16-0.5320.1万17.976.51亿-1167.30文化传媒32.381.9615.1919.3858.0669.56-251.56
601199江南水务5.55-0.5410.2万1.095664万13.64公用事业5.551.19-0.722.593.8012.85-211.90
300057万顺新材5.56-0.5428.9万4.021.61亿-186.66有色金属5.560.95-3.30-9.1515.5441.98-337.28
603055台华新材9.21-0.546.02万0.685563万12.56纺织服装9.241.68-1.39-0.222.174.61-1-8.81
002761浙江建投9.14-0.5419.5万1.801.78亿10.91工程建设9.131.461.223.045.619.53-112.70
603668天马科技12.95-0.545.95万1.187701万94.00农牧饲渔12.952.89-2.48-3.573.496.77-312.22
300849锦盛新材12.80-0.544.89万4.026223万-125.12美容护理12.743.23-1.16-3.6110.7028.14-1-0.85
300306远方信息12.89-0.548.25万5.241.06亿76.83仪器仪表12.872.37-3.30-0.5425.7151.59-344.99
688315诺禾致源14.86-0.545.02万1.217452万45.64医疗服务14.852.461.574.943.737.72-135.58
832802保丽洁18.42-0.541.54万6.952829万93.83环保行业18.423.590.82-1.7137.9663.43-2193.31
301376致欧科技18.29-0.542.03万1.053717万16.59家用轻工18.332.25-1.72-1.773.146.39-3-12.78
301027华蓝集团18.27-0.543.67万3.116671万-73.69工程咨询服务18.172.88-1.242.5811.6527.10-3115.45
837344三元基因24.01-0.541.09万0.962631万-59.68生物制品24.194.81-2.20-4.763.7610.87-166.39
688237超卓航科29.59-0.541.39万1.564126万316.03航天航空29.602.21-1.921.756.2311.25-354.11
688767博拓生物35.10-0.541.87万1.256554万150.06医疗器械34.992.26-1.32-2.822.888.35-1112.47
688592司南导航36.88-0.542.90万7.721.08亿-71.46计算机设备37.403.204.526.6019.3935.24-121.88
301263泰恩康38.63-0.545.36万1.762.08亿130.26医药商业38.789.59-2.453.986.8121.90-1208.30
603049中策橡胶46.25-0.544.57万5.392.12亿8.78橡胶制品46.281.89-0.113.4919.9347.48-1-0.54
600363联创光电56.99-0.546.49万1.433.70亿55.65光学光电子57.086.10-1.06-1.203.576.60-2104.93
603789*ST星农5.46-0.554.86万1.872653万-13.01专用设备5.466.91-3.19-5.215.8812.17-3-16.39
002424贵州百灵5.38-0.5541.0万3.382.20亿77.77中药5.362.35-2.18-8.3510.6032.80-367.60
000548湖南投资5.47-0.555.18万1.042828万34.49铁路公路5.461.340.180.743.147.33-136.07
300334津膜科技7.21-0.556.57万2.184723万315.74环保行业7.193.76-2.962.718.5020.19-352.11
000521长虹美菱7.24-0.5518.8万2.151.36亿10.26家电行业7.251.26-2.031.545.9416.36-1-2.29
603020爱普股份9.10-0.553.31万0.863000万26.62食品饮料9.081.080.070.732.856.43-137.05
601800中国交建9.05-0.5558.2万0.505.32亿6.74工程建设9.140.511.572.141.441.89-16.85
002521齐峰新材9.10-0.554.53万1.134133万71.22造纸印刷9.111.32-0.55-0.553.627.28-1-21.21
000565渝三峡A9.09-0.5529.0万6.682.61亿187.68化学制品9.033.18-1.41-0.2732.2850.43-2125.00
600101明星电力10.82-0.5541.1万7.504.44亿20.36电力行业10.801.98-3.743.2430.0385.00-45.97
300543朗科智能10.90-0.5511.8万4.731.29亿83.66消费电子10.892.28-1.621.3022.3333.99-240.83
002170芭田股份10.87-0.5520.6万2.632.24亿15.35化肥行业10.873.36-1.452.848.6519.09-189.04
603161科华控股12.58-0.555.80万3.047284万23.88汽车零部件12.561.681.13-0.328.6016.84-120.04
300481濮阳惠成14.49-0.553.78万1.305481万29.19电子化学品14.491.77-1.02-0.073.688.07-16.94
300740水羊股份16.20-0.5510.5万2.941.71亿37.71美容护理16.193.06-2.70-7.489.1823.90-310.96
300606金太阳19.77-0.555.35万4.361.06亿73.30通用设备19.744.18-7.18-10.6220.0445.18-39.05
003023彩虹集团19.98-0.551.42万1.352828万16.89家电行业19.941.37-0.65-0.794.029.16-227.67
301139元道通信27.00-0.555.56万8.191.50亿77.16通信服务26.991.691.522.9635.5549.23-224.60
301119正强股份34.31-0.551.43万1.704926万23.52汽车零部件34.383.69-1.77-1.526.5912.58-358.26
300990同飞股份48.90-0.551.61万2.077865万33.52通用设备48.804.40-3.57-2.208.1018.26-378.99
688627精智达90.00-0.551.91万2.671.72亿-130.44专用设备90.155.134.247.4312.9831.52-1103.02
600491龙元建设3.58-0.5637.6万2.461.35亿7.11工程建设3.600.53-0.280.285.749.55-130.18
600308华泰股份3.53-0.5612.3万0.814362万22.37造纸印刷3.540.580.001.442.484.71-19.63
601101XD昊华能7.11-0.5618.4万1.281.31亿9.26煤炭行业7.100.88-0.032.723.476.94-1-22.21
002451摩恩电气7.10-0.5611.6万2.638166万244.21电网设备7.064.07-0.560.856.1011.77-236.28
000525红太阳7.15-0.5627.5万2.781.97亿79.30农药兽药7.143.21-1.65-4.5414.4923.19-241.58
600153建发股份10.73-0.5614.1万0.491.51亿13.32贸易行业10.740.562.001.611.572.73-128.50
605180华生科技14.09-0.562.50万1.483503万72.02纺织服装14.032.11-2.150.505.7515.58-319.10
605598上海港湾21.21-0.561.43万0.593044万36.33工程建设21.282.88-0.84-0.281.373.03-1-5.98
301578辰奕智能35.51-0.5685113.673021万89.29消费电子35.493.15-1.91-0.1413.4728.17-322.41
300832新产业55.19-0.562.79万0.411.55亿24.78医疗器械55.535.430.250.111.142.57-2-15.17
000068华控赛格3.47-0.5715.4万1.535351万-50.28环保行业3.485.060.000.003.878.46-127.57
603869ST智知6.96-0.571.73万0.341208万149.34互联网服务6.980.95-1.56-2.521.212.33-261.48
002054德美化工7.03-0.579.65万2.516784万26.72化学制品7.031.38-1.26-2.238.6722.40-143.76
603912佳力图8.67-0.5714.2万2.621.23亿-91.52专用设备8.662.640.231.528.0012.72-143.54
002066瑞泰科技12.22-0.573.39万1.474119万42.81装修建材12.164.05-0.331.413.998.08-252.75
836422润普食品14.05-0.571.64万2.482318万158.15食品饮料14.103.010.93-0.357.1913.28-1184.99
300174元力股份15.73-0.575.80万1.609166万30.58化学制品15.791.73-0.83-1.634.8610.69-116.43
002863今飞凯达5.16-0.588.58万1.434432万30.50汽车零部件5.171.11-0.391.184.579.42-127.09
002494华斯股份5.16-0.585.50万1.922837万386.85纺织服装5.161.58-0.390.786.6816.67-163.29
002398垒知集团5.12-0.5826.3万4.541.34亿24.13装修建材5.111.012.613.0212.7920.32-136.90
605138盛泰集团6.81-0.583.44万0.622336万46.42纺织服装6.791.56-1.02-0.441.723.89-136.20
300211*ST亿通6.85-0.5810.3万3.467147万-39.02通信服务6.924.443.012.0911.7918.07-131.73
002381双箭股份6.83-0.583.69万1.152534万27.23橡胶制品6.861.290.000.153.396.56-12.71
301062上海艾录8.57-0.587.36万2.366301万1189.99包装材料8.562.47-1.610.006.3213.84-3-16.23
002918蒙娜丽莎8.55-0.584.08万1.863491万-14.97装修建材8.561.130.591.665.7410.98-1-3.39
300625三雄极光11.92-0.582.10万1.282495万-54.36家电行业11.911.680.511.715.008.79-216.98
300514友讯达13.70-0.582.96万1.874052万77.85电网设备13.702.61-1.230.006.6314.27-3-10.34
002462嘉事堂13.62-0.584.01万1.375464万21.52医药商业13.640.920.221.413.957.51-123.71
603011合锻智能17.07-0.5889.6万18.1115.35亿285.42专用设备17.143.9111.4210.8466.31102.61-1189.81
300286安科瑞22.44-0.583.31万1.887430万26.96电网设备22.442.63-1.150.675.2711.25-45.50
688611杭州柯林32.81-0.5895800.623140万267.66电网设备32.775.760.683.803.245.27-280.27
300627华测导航34.38-0.586.43万1.002.22亿47.06通信设备34.507.370.50-0.463.997.01-164.97
600525ST长园3.35-0.5910.3万0.783441万-12.08电网设备3.361.10-1.47-2.052.024.19-1-20.99
600261阳光照明3.38-0.5911.6万0.873924万18.87家电行业3.381.330.000.002.735.53-131.01
300267尔康制药3.37-0.5941.5万2.921.40亿61.81化学制药3.361.560.30-0.5910.5622.74-158.96
000755山西高速5.09-0.596.76万0.463449万17.38铁路公路5.101.451.392.411.623.06-127.89
000683博源化工5.06-0.5942.1万1.272.14亿13.87化学原料5.081.373.274.764.777.43-1-27.82
600719大连热电6.77-0.5918.0万4.461.22亿11.46电力行业6.745.90-2.732.1117.5246.98-4-28.36
600152维科技术6.79-0.5932.1万6.062.18亿-54.41电池6.792.06-3.41-3.9626.1773.49-442.95
600636*ST国化8.43-0.593.57万0.813012万-111.85教育8.441.830.243.062.485.67-212.40
600773西藏城投10.11-0.599.87万1.041.00亿-69.94房地产开发10.152.00-0.30-0.493.006.60-1-8.26
300368汇金股份10.12-0.5970.1万13.257.14亿-95.21计算机设备10.1838.94-20.69-13.5051.35106.98-3325.21
603535嘉诚国际11.80-0.5914.0万2.931.68亿24.13物流行业11.982.374.0610.499.1017.47-159.68
002459晶澳科技11.74-0.59167万5.0519.67亿-5.93光伏设备11.781.517.4111.3914.2322.41-14.36
600671天目药业13.50-0.592.43万2.003264万80.68中药13.4428.60-2.46-1.246.4912.03-178.34
688180君实生物-U37.18-0.5911.8万1.544.40亿-40.63生物制品37.366.79-1.82-2.004.2211.48-229.95
600809山西汾酒177.49-0.598.82万0.7215.79亿8.14酿酒行业179.026.370.903.182.223.59-1-9.73
600496精工钢构3.30-0.6021.2万1.067001万13.23水泥建材3.310.750.300.303.647.62-135.25
000639西王食品3.33-0.6036.0万3.341.20亿119.56食品饮料3.341.230.601.8311.2424.36-137.60
002522浙江众成5.01-0.6022.2万2.451.11亿77.77塑料制品5.011.99-2.15-0.797.0714.43-357.05
000153丰原药业6.65-0.6021.2万4.691.42亿20.32化学制药6.671.530.00-0.7516.7836.77-124.07
603909建发合诚10.00-0.602.07万0.792064万32.25工程咨询服务9.992.440.402.042.384.30-118.91
600618氯碱化工9.87-0.6010.3万1.371.02亿12.32化学原料9.881.281.751.964.556.50-111.78
300715凯伦股份9.88-0.602.57万0.772532万141.07装修建材9.862.09-0.30-0.802.305.47-135.71
002655共达电声13.20-0.6013.8万3.851.83亿54.36消费电子13.206.90-0.15-0.4516.7930.69-221.88
688378奥来德16.59-0.604.86万2.028077万40.65专用设备16.632.45-1.890.486.0212.36-1-12.73
603868飞科电器36.53-0.601.15万0.264232万21.99家电行业36.725.311.301.530.831.76-1-5.53
688359三孚新科59.24-0.603.61万3.692.15亿267.79电子化学品59.697.593.152.0510.9522.49-147.18
600017日照港3.25-0.6140.4万1.311.32亿16.49航运港口3.250.732.203.504.527.59-124.52
600791京能置业4.90-0.617.15万1.583518万-5.17房地产开发4.923.861.452.085.268.79-149.85
300640德艺文创6.51-0.6111.2万5.067257万128.84家用轻工6.492.52-0.15-0.4615.0934.17-267.35
603225XD新凤鸣11.36-0.6116.1万1.061.82亿14.13化纤行业11.331.022.632.813.205.39-1-27.37
688349三一重能24.32-0.611.92万0.824665万-38.99风电设备24.312.32-1.300.543.026.09-1-2.72
601138工业富联26.00-0.61144万0.7237.56亿24.68消费电子26.103.29-1.4411.683.006.92-2-5.18
600118中国卫星27.71-0.6116.2万1.374.47亿-339.77航天航空27.615.19-1.77-3.013.356.43-124.20
301338凯格精机42.40-0.612.27万6.629582万33.96专用设备42.223.05-4.95-5.6324.5056.19-338.43
000631顺发恒业3.20-0.6220.5万0.866572万119.34房地产开发3.211.331.914.922.724.61-136.17
003035南网能源4.79-0.6222.8万0.601.09亿49.66专业服务4.792.70-0.833.462.135.77-17.88
600493凤竹纺织6.43-0.624.15万1.532655万154.83纺织服装6.401.57-0.92-1.384.9612.01-151.65
603017中衡设计9.57-0.628.37万3.017989万31.10工程咨询服务9.541.77-0.310.429.2718.58-17.53
605169洪通燃气11.16-0.623.07万1.083430万35.02燃气11.181.681.733.335.8210.09-245.69
605166聚合顺11.20-0.626.97万2.217818万10.91化学制品11.221.87-1.23-0.976.7012.31-12.47
301198喜悦智行11.31-0.622.76万1.773127万-167.52塑料制品11.332.09-0.791.435.2111.73-141.02
603628清源股份12.88-0.629.41万3.461.21亿27.56光伏设备12.882.74-1.231.8212.1225.51-12.30
002860星帅尔12.76-0.6211.0万3.141.39亿17.85家电行业12.672.061.51-2.2212.8421.01-156.37
603693江苏新能14.39-0.6213.6万1.531.95亿19.59电力行业14.301.91-3.491.705.5618.45-421.95
000555神州信息14.32-0.6268.3万7.039.80亿-37.59互联网服务14.352.520.777.0321.3740.44-152.34
603042华脉科技16.05-0.6213.4万8.332.13亿-69.01通信设备15.892.90-2.73-2.1922.6345.55-350.70
002791坚朗五金22.30-0.625.74万3.001.28亿-48.58装修建材22.331.443.674.1110.8717.87-1-17.74
002880卫光生物28.81-0.622.33万1.036707万37.32生物制品28.832.96-0.89-1.672.534.48-21.09
301043绿岛风32.02-0.6256830.841812万31.28专用设备31.892.61-2.232.043.1310.78-337.96
301503智迪科技38.58-0.6286222.653330万28.08消费电子38.622.96-0.870.3110.0618.27-216.91
688648中邮科技43.12-0.624.03万6.101.74亿-66.00通用设备43.093.82-0.30-4.5620.8538.19-199.54
000978桂林旅游6.28-0.639.38万2.005897万-56.19旅游酒店6.292.781.131.786.209.82-12.61
300931通用电梯7.85-0.635.79万2.894551万-289.23专用设备7.862.970.510.388.9314.25-141.19
002550千红制药9.45-0.63131万13.7212.49亿18.78化学制药9.504.784.650.7540.6571.69-178.64
300805电声股份11.09-0.637.36万2.568171万271.21文化传媒11.103.08-2.383.1611.3426.28-377.16
600522中天科技14.15-0.6345.4万1.336.44亿19.24通信设备14.201.35-1.60-2.142.956.94-3-9.93
300780德恩精工15.76-0.632.81万2.684420万-41.21通用设备15.742.22-1.38-1.388.5916.54-318.85
688283坤恒顺维26.63-0.6345290.531203万-1120.10专用设备26.553.34-1.70-2.671.753.24-114.49
001395亚联机械48.55-0.632.13万11.071.03亿18.38专用设备48.273.97-0.820.9842.5376.86-2163.00
301162国能日新51.88-0.632.12万2.491.10亿93.89软件开发51.595.52-5.66-1.937.1516.87-341.40
000592平潭发展3.09-0.6459.7万3.121.85亿344.95农牧饲渔3.103.16-0.960.9811.4223.28-2122.30
600780通宝能源6.24-0.6413.6万1.188497万10.62电力行业6.270.910.482.803.9910.36-17.77
300318博晖创新6.22-0.6415.3万1.929556万-313.31医疗器械6.233.70-2.053.678.7315.54-126.17
600032浙江新能7.75-0.6411.5万0.488906万55.51电力行业7.761.49-0.392.381.503.78-15.59
605069正和生态10.82-0.645.87万6.986346万13.63环保行业10.802.500.65-0.6421.7647.04-175.36
300052ST中青宝10.83-0.6413.3万5.091.46亿-60.42游戏10.937.215.259.6220.2834.47-2-9.60
002036联创电子10.87-0.6437.9万3.604.12亿882.38光学光电子10.855.394.222.8421.3826.72-262.72
688466金科环境18.77-0.641.57万1.282951万49.98环保行业18.802.05-1.731.194.348.65-270.79
301588美新科技18.69-0.641.40万1.902603万34.39家用轻工18.652.40-0.85-0.276.2312.30-3-20.81
601633长城汽车21.67-0.6418.3万0.294.00亿26.48汽车整车21.852.33-1.32-0.640.731.49-4-14.28
688510航亚科技23.23-0.646.84万2.651.59亿48.92航天航空23.265.32-0.681.047.5017.22-232.21
688011新光光电25.00-0.641.73万1.734320万-52.12光学光电子24.952.31-0.401.588.5116.24-183.82
300370安控科技3.06-0.6543.6万3.291.33亿-46.98仪器仪表3.058.92-1.92-7.558.2523.28-182.14
300091金通灵3.04-0.6556.9万4.021.74亿-15.53通用设备3.067.441.000.6612.3119.96-1153.33
002608江苏国信7.66-0.6517.0万0.451.30亿8.37电力行业7.680.89-1.293.231.553.77-1-2.92
300929华骐环保10.65-0.652.95万2.333143万218.08环保行业10.641.75-1.39-0.376.6513.78-345.10
002972科安达12.14-0.652.38万1.792882万23.31交运设备12.102.46-0.82-0.336.3012.98-234.74
688063派能科技45.93-0.652.83万1.151.30亿-73.80电池46.101.25-1.52-4.294.6110.79-218.35
688230芯导科技51.87-0.651.33万1.136840万63.35半导体51.462.78-4.56-2.483.036.03-349.05
002589瑞康医药3.02-0.6626.5万1.947996万80.17医药商业3.020.830.671.825.4812.24-135.43
000822山东海化5.98-0.6619.9万2.221.19亿-20.12化学原料6.001.04-0.66-1.816.7913.78-1-0.33
605066天正电气7.53-0.6614.7万2.931.11亿27.91电网设备7.522.22-1.311.2111.8127.04-430.28
002207准油股份7.50-0.6624.9万9.561.86亿-31.60采掘行业7.4437.98-2.85-5.1828.6462.73-379.86
605377华旺科技9.05-0.663.60万0.653266万15.61造纸印刷9.071.311.342.492.344.58-1-15.02
301179泽宇智能15.00-0.665.21万2.227813万124.32软件开发14.992.60-1.511.216.5415.14-3-6.25
300912凯龙高科15.03-0.662.15万2.513214万-73.73汽车零部件14.953.31-1.180.608.2621.71-359.55
003027同兴科技17.96-0.663.27万3.125867万43.09环保行业17.921.42-0.50-0.288.7321.76-248.55
603619中曼石油19.43-0.6613.0万2.822.52亿9.78采掘行业19.382.11-1.62-2.567.1316.76-3-17.42
301290东星医疗25.66-0.661.26万1.853232万53.27医疗器械25.691.17-0.890.905.5815.49-132.06
300391*ST长药4.48-0.674.22万1.201900万-6.45中药4.51-3.18-0.88-2.823.096.44-191.45
002713*ST东易4.43-0.674.16万1.011840万-24.59装修装饰4.43-1.65-3.70-3.494.127.91-399.55
688556高测股份7.38-0.6713.0万1.709626万-19.05光伏设备7.391.67-0.941.795.3612.04-1-9.34
603028赛福天7.43-0.677.28万2.545407万497.90通用设备7.434.17-0.67-0.679.5721.49-231.97
300084海默科技8.87-0.6727.2万7.882.40亿-60.90采掘行业8.823.512.664.2336.2675.49-260.98
300265通光线缆10.32-0.6729.5万6.453.07亿211.72电网设备10.402.141.574.4520.5845.67-154.26
603681永冠新材14.89-0.673.80万1.995654万54.43化学制品14.891.14-0.870.036.0814.84-116.88
002275桂林三金14.75-0.674.68万0.846911万20.67中药14.772.960.681.582.285.61-122.31
688671碧兴物联20.86-0.6762981.371318万-40.05仪器仪表20.921.50-0.67-2.074.9410.00-12.96
832145恒合股份22.12-0.6748751.001079万-127.97仪器仪表22.135.92-1.51-1.564.1011.95-1360.83
300776帝尔激光58.04-0.673.59万2.142.09亿24.33光伏设备58.274.67-0.149.067.9122.37-127.42
600798宁波海运4.37-0.6864.8万5.372.82亿-28.38航运港口4.351.36-5.62-6.8220.2447.01-361.25
000715中兴商业5.80-0.6811.9万2.216912万38.38商业百货5.801.641.401.407.0611.42-159.34
600733北汽蓝谷7.31-0.6869.5万1.425.09亿-10.68汽车整车7.328.95-2.40-0.274.8511.03-3-17.49
688517金冠电气14.50-0.682.34万1.723385万25.94电网设备14.442.61-1.830.074.869.12-31.54
603115海星股份14.53-0.681.72万0.722512万38.29电子元件14.591.81-0.95-0.752.134.62-146.92
600886国投电力14.71-0.6827.7万0.374.11亿14.16电力行业14.841.80-1.67-1.340.971.73-4-19.00
605183确成股份17.52-0.682.05万0.503586万13.23橡胶制品17.482.18-0.97-1.021.613.98-113.03
688005容百科技22.05-0.6819.3万4.144.27亿-255.35电池22.151.93-1.87-5.9310.1120.38-147.20
603097江苏华辰21.83-0.682.32万1.455052万43.42电网设备21.763.54-1.670.784.208.59-3-17.87
603190亚通精工23.31-0.682.00万4.954663万19.71汽车零部件23.261.32-0.81-0.2114.4430.81-11.75
002597金禾实业23.30-0.689.09万1.602.12亿13.68食品饮料23.351.79-1.15-1.403.416.56-118.70
301319唯特偶29.30-0.683.75万6.751.10亿41.52电子元件29.283.29-3.71-6.5729.5474.34-350.03
603929亚翔集成35.13-0.681.94万0.916845万22.85装修装饰35.304.40-3.170.634.3811.35-250.26
600684珠江股份4.30-0.6931.1万3.641.33亿167.11房地产服务4.287.88-1.830.479.4018.36-358.67
688373盟科药业-U7.17-0.6917.6万4.811.27亿-19.07生物制品7.1912.233.025.6014.2029.16-164.45
002575群兴玩具8.67-0.6913.6万2.351.18亿-88.79房地产服务8.666.49-0.570.127.9015.70-199.77
002890弘宇股份13.04-0.691.98万1.222579万106.63专用设备13.053.72-1.36-2.352.867.10-261.59
603706东方环宇20.14-0.692.57万1.365182万11.74燃气20.152.39-1.32-1.324.349.89-143.04
301499维科精密27.37-0.691.70万4.934645万78.78汽车零部件27.282.99-0.471.0719.2934.74-218.28
002993奥海科技38.97-0.692.92万1.221.14亿21.56消费电子39.002.25-3.99-4.583.747.68-310.65
301070开勒股份47.47-0.694.46万7.522.10亿-207.18专用设备46.975.6010.949.8826.4034.77-161.52
002157正邦科技2.82-0.70107万1.503.05亿38.22农牧饲渔2.842.230.711.813.796.47-1-6.93
002086东方海洋2.84-0.7065.6万4.151.86亿-62.93农牧饲渔2.843.95-0.70-7.4914.6741.47-134.60
601568北元集团4.24-0.7013.7万0.355840万47.96化学原料4.261.490.472.910.942.00-115.85
300338ST开元4.23-0.704.00万1.141690万-23.90教育4.23200.950.24-1.403.547.25-1227.91
300137ST先河5.70-0.702.73万0.521561万66.43环保行业5.711.87-1.38-1.552.304.50-331.64
300081恒信东方7.10-0.7027.3万4.511.93亿-31.36通信服务7.083.661.571.8716.1123.47-155.02
000958电投产融7.06-0.7079.0万1.475.58亿35.95电力行业7.061.91-0.144.905.029.82-194.49
605337李子园12.71-0.708.14万2.061.04亿18.94食品饮料12.753.18-0.78-1.555.8910.41-235.21
834014特瑞斯14.25-0.701.35万1.941922万137.96专用设备14.232.24-0.281.065.179.60-1118.56
600955维远股份14.28-0.702.98万0.544266万-12.08化学原料14.300.930.07-0.971.943.32-1-1.65
003001中岩大地26.82-0.702.78万2.597429万113.86工程咨询服务26.764.01-0.112.619.8323.28-1116.29
920060万源通32.51-0.703.72万5.311.21亿43.48电子元件32.395.05-0.58-1.6924.9147.06-2204.97
603392万泰生物59.50-0.704.86万0.382.90亿-356.57生物制品59.636.16-0.72-3.471.101.99-2-9.22
600221海航控股1.40-0.71390万1.195.51亿55.55航空机场1.4124.172.944.484.075.96-125.00
600121郑州煤电4.20-0.7170.8万5.812.98亿-21.25煤炭行业4.212.802.945.2617.3929.86-126.51
002641公元股份4.22-0.7112.8万1.135389万-33.82装修建材4.220.970.962.433.566.20-17.11
600336澳柯玛6.97-0.7116.1万2.021.12亿33.62家电行业6.952.24-2.52-1.278.4223.76-161.34
002763汇洁股份7.01-0.714.29万1.413015万9.33纺织服装7.021.48-0.281.013.628.47-16.21
600241时代万恒8.42-0.7112.7万4.301.07亿159.65电池8.422.12-2.55-4.5412.6534.29-353.37
002615哈尔斯8.39-0.7116.3万5.321.37亿23.60家用轻工8.412.37-2.780.3619.3565.77-336.64
002129TCL中环8.34-0.7185.7万2.127.13亿-4.42光伏设备8.321.161.344.918.3214.44-1-2.34
603010万盛股份9.83-0.713.01万0.512963万150.36化学制品9.841.61-0.71-0.811.312.69-18.74
001366播恩集团12.57-0.711.94万3.482441万-98.67农牧饲渔12.582.50-0.081.539.7322.95-112.43
603069海汽集团20.95-0.716.31万2.001.33亿-84.80铁路公路21.028.37-2.290.346.5418.59-329.32
603908牧高笛25.24-0.711.07万1.142685万19.20纺织服装25.204.41-0.67-0.083.748.40-228.91
603530神马电力26.70-0.712.82万0.667492万42.24电网设备26.606.98-1.29-0.742.467.93-16.80
300364中文在线27.98-0.7165.2万9.8718.06亿-57.95文化传媒27.7222.6410.9012.3743.1855.70-129.66
300811铂科新材45.98-0.716.46万2.812.99亿45.02小金属46.245.03-0.692.096.7713.21-13.93
002697红旗连锁5.52-0.7224.8万2.311.37亿11.98商业百货5.511.680.912.036.7812.10-120.79
002010传化智联5.55-0.7275.0万2.704.20亿19.63物流行业5.600.88-1.25-1.254.257.04-146.83
301321翰博高新15.23-0.722.21万1.503351万-19.72光学光电子15.192.82-1.17-0.783.787.66-135.02
600114东睦股份20.61-0.7210.9万1.772.25亿28.43通用设备20.604.65-1.95-1.105.5713.54-147.32
301228实朴检测26.21-0.723.19万2.678347万-97.24专业服务26.134.41-1.54-2.0910.3416.83-2181.22
688253英诺特30.52-0.722.36万3.437199万10.93生物制品30.532.100.200.5314.9519.82-1-20.21
688195腾景科技41.17-0.722.48万1.921.02亿102.14光学光电子41.155.80-1.29-4.487.4915.32-171.04
603260合盛硅业49.44-0.7215.7万1.327.81亿56.27非金属材料49.861.77-1.754.194.257.28-18.14
002028思源电气69.99-0.726.08万1.004.27亿30.50电网设备70.284.36-2.86-4.843.265.32-49.36
600383金地集团4.09-0.73145万3.215.91亿-7.02房地产开发4.080.324.878.7811.6821.86-112.36
300135宝利国际4.08-0.7317.0万1.856924万290.22化学制品4.073.921.752.006.2410.02-161.26
600149廊坊发展5.43-0.7314.6万3.857914万73.36电力行业5.418.63-1.453.6315.4749.59-264.05
300448浩云科技6.82-0.7323.3万4.711.59亿-189.90互联网服务6.823.682.563.3018.9426.56-166.34
300427红相股份6.83-0.7321.3万4.301.45亿56.09电网设备6.842.82-2.711.0416.3143.61-453.14
300228富瑞特装8.14-0.7331.4万5.702.55亿23.74专用设备8.152.163.041.3720.3432.09-149.08
300981中红医疗12.31-0.733.68万0.944549万69.75医疗器械12.350.980.241.483.147.72-142.64
300565科信技术12.24-0.737.27万3.198900万-35.85通信设备12.254.98-2.86-1.6110.0524.52-322.40
002667威领股份12.23-0.739.25万3.931.14亿-29.65能源金属12.368.701.493.2912.8821.76-1156.93
603036如通股份16.37-0.734.94万2.408109万30.53专用设备16.412.58-2.62-3.196.2314.29-558.62
002919名臣健康16.38-0.736.32万2.391.03亿85.85游戏16.335.31-2.09-2.215.7712.98-341.33
002727一心堂16.21-0.739.35万2.351.52亿14.83医药商业16.301.30-0.06-1.886.8515.58-15.95
603733仙鹤股份20.27-0.732.25万0.324580万15.14造纸印刷20.361.86-0.591.100.952.25-216.49
301272英华特36.78-0.7375962.422797万-266.60专用设备36.822.17-0.681.188.6122.36-2-1.45
002573清新环境4.04-0.749.76万0.693958万164.28环保行业4.050.970.501.002.104.00-16.04
002110三钢闽光4.05-0.7455.2万2.272.27亿32.58钢铁行业4.110.511.507.715.8512.26-134.55
000959首钢股份4.00-0.7465.2万1.002.63亿23.71钢铁行业4.040.62-0.743.902.246.03-147.60
002762*ST金比5.40-0.745.94万2.813209万-219.82纺织服装5.412.26-0.74-6.578.4022.56-27.78
002316ST亚联5.33-0.749.24万2.714896万153.38互联网服务5.3028.39-2.743.709.0318.79-373.05
600064南京高科8.04-0.7422.8万1.321.85亿5.02房地产开发8.090.722.033.473.846.73-136.27
603916苏博特9.34-0.745.33万1.274975万41.52化学制品9.330.980.001.633.787.69-137.96
002660茂硕电源9.42-0.745.88万2.295529万1404.53消费电子9.412.66-1.360.006.4313.98-229.93
000821京山轻机12.14-0.7421.6万3.572.61亿19.81光伏设备12.111.85-0.493.6713.9726.44-16.03
603928兴业股份16.13-0.7411.6万4.411.86亿81.20塑料制品16.092.80-4.27-18.1618.0155.19-3106.79
834765美之高17.36-0.7490891.611590万2684.31装修装饰17.494.98-0.69-2.694.9110.79-1275.76
300696爱乐达21.58-0.7417.8万10.553.83亿500.85航天航空21.523.441.980.5131.7847.59-128.07
688687凯因科技26.75-0.747.43万4.352.01亿44.54生物制品27.042.512.181.4812.3520.86-15.86
301237和顺科技29.71-0.741.03万2.643082万-66.63塑料制品29.791.801.122.5510.9921.68-130.88
835985海泰新能10.56-0.757.42万3.387875万-31.96光伏设备10.622.47-0.380.1912.7325.75-197.75
300654世纪天鸿10.60-0.7517.6万4.981.84亿185.03文化传媒10.504.662.423.0115.9720.18-124.41
300615欣天科技13.32-0.753.07万2.454088万-170.24通信设备13.335.00-1.190.387.7115.40-142.61
000719中原传媒13.25-0.755.30万0.797006万30.82文化传媒13.221.231.384.172.265.81-232.63
600732爱旭股份14.65-0.7589.8万5.6713.15亿-22.26光伏设备14.648.230.144.7212.0222.55-161.88
600506统一股份19.88-0.757.63万5.171.52亿23.07石油行业19.887.87-1.491.5820.8538.11-355.07
688388嘉元科技21.10-0.7515.3万3.603.23亿91.94电池21.041.33-0.941.2515.2429.39-2111.63
301372科净源23.74-0.751.77万4.304185万36.21环保行业23.652.081.412.6413.9925.34-1-12.72
300872天阳科技25.01-0.7577.6万19.0519.56亿115.70互联网服务25.203.30-7.5420.8263.00155.56-391.06
300617安靠智电30.50-0.752.49万1.777587万29.19电网设备30.461.77-2.241.466.8118.37-48.04
001373翔腾新材30.50-0.7581152.452486万-235.70光学光电子30.632.35-0.260.239.6219.04-120.51
300910瑞丰新材59.55-0.751.27万0.617577万22.60化学制品59.725.372.693.892.013.57-140.45
300870欧陆通119.98-0.752.38万2.222.85亿64.81电源设备119.865.50-2.17-1.107.3416.10-1187.72
600790轻纺城3.93-0.7619.7万1.357760万48.64商业百货3.930.952.884.806.588.71-123.58
300575中旗股份6.57-0.7617.3万5.031.13亿-22.97农药兽药6.561.49-1.05-2.0916.1334.28-1-6.54
002200*ST交投7.81-0.761.97万1.071543万-326.25农牧饲渔7.83-32.97-2.62-0.263.458.66-443.83
603500祥和实业9.17-0.765.58万1.685151万21.52交运设备9.223.08-0.860.225.2211.69-232.51
603989艾华集团15.58-0.763.69万0.925738万21.84电子元件15.561.69-0.760.322.435.00-113.89
301019宁波色母17.02-0.763.25万2.915507万28.45塑料制品16.972.790.710.6413.4720.00-231.23
001260坤泰股份19.50-0.761.81万5.693528万85.24汽车零部件19.542.851.253.8324.3542.61-139.19
603393新天然气28.65-0.764.55万1.071.31亿8.05燃气28.821.42-0.56-0.662.133.85-1-18.31
000793ST华闻2.58-0.7723.9万1.226129万-42.24文化传媒2.5727.77-2.27-2.642.744.85-3113.22
300133华策影视7.70-0.7757.1万3.524.38亿39.70文化传媒7.682.031.582.3914.3323.47-125.20
002068黑猫股份10.37-0.778.12万1.118426万-53.67橡胶制品10.382.67-2.08-4.254.329.79-145.85
002820桂发祥11.61-0.779.59万4.791.11亿87.74食品饮料11.612.60-3.170.1719.8659.56-158.61
688681科汇股份14.23-0.772.09万2.002964万-632.05电网设备14.172.64-1.320.924.949.83-348.38
600761安徽合力18.11-0.7711.1万1.242.01亿12.53工程机械18.211.59-1.15-0.443.146.70-1-15.49
600605汇通能源36.12-0.772.28万1.108226万194.07房地产服务36.155.35-2.03-1.612.626.92-438.92
600794保税科技5.06-0.78124万10.326.13亿49.40物流行业4.952.34-1.36-1.7531.6255.34-261.66
605300佳禾食品13.99-0.784.06万1.015682万406.84食品饮料14.002.24-1.89-0.365.0215.74-427.41
301135瑞德智能26.79-0.782.47万4.446620万103.60消费电子26.812.21-1.030.4919.4333.02-230.17
002992宝明科技59.91-0.783.35万4.202.00亿-154.87光学光电子59.6515.33-15.12-14.2120.9033.23-33.24
002361神剑股份6.30-0.7925.7万3.171.61亿126.22塑料制品6.292.732.271.7816.9825.36-196.26
600273嘉化能源8.83-0.7912.1万0.891.07亿10.87化学制品8.871.19-1.010.802.705.67-132.19
603937丽岛新材10.04-0.792.59万1.242594万-42.78有色金属10.031.36-0.201.624.168.77-126.77
601022宁波远洋10.00-0.7927.4万11.022.73亿18.68航运港口9.982.26-1.380.9136.7676.72-113.25
002582好想你10.03-0.7915.7万4.571.57亿28.47食品饮料9.981.430.912.2415.0924.98-1144.63
603527众源新材11.27-0.7913.7万4.311.54亿12.39有色金属11.271.76-2.00-0.8815.3936.34-361.00
603025大豪科技13.85-0.795.66万0.517870万22.97专用设备13.896.960.071.541.802.92-1-0.86
601098中南传媒13.77-0.796.36万0.358779万16.74文化传媒13.801.631.705.681.122.51-114.65
605056咸亨国际15.15-0.793.78万0.935706万72.05仪器仪表15.083.94-2.57-5.903.026.72-642.66
300351永贵电器16.23-0.799.12万3.481.48亿67.65交运设备16.232.58-1.221.7614.3033.22-29.44
002998优彩资源7.42-0.808.31万3.416144万39.06化纤行业7.391.59-2.62-4.2611.9019.13-242.42
002213大为股份17.43-0.8025.0万12.124.33亿-547.29半导体17.317.35-6.64-12.9445.73114.76-381.00
002555三七互娱18.55-0.8082.2万5.1415.26亿18.68游戏18.553.250.326.6118.0439.51-253.56
688518联赢激光19.91-0.807.18万2.101.43亿36.21专用设备19.922.16-2.50-6.448.0119.15-617.12
002812恩捷股份28.56-0.8015.2万1.874.38亿266.38电池28.761.13-2.66-2.965.109.81-3-10.13
300905宝丽迪29.92-0.804.19万3.031.25亿49.48塑料制品29.812.89-2.48-4.168.5216.84-37.16
600340华夏幸福2.46-0.81483万12.4112.25亿-0.89房地产开发2.534.748.379.8223.3131.35-1127.78
601018宁波港3.68-0.8195.4万0.603.54亿15.24航运港口3.710.93-0.81-0.541.151.77-19.85
300259新天科技3.68-0.8120.0万1.717320万39.56仪器仪表3.661.491.383.665.829.09-148.99
300190维尔利3.67-0.818.14万1.052992万-13.11环保行业3.681.061.663.972.996.18-130.14
300043星辉娱乐4.88-0.81117万9.415.63亿-31.90游戏4.814.28-2.010.6230.7466.93-1110.34
000690宝新能源4.89-0.8146.3万2.132.25亿8.88电力行业4.870.87-0.415.396.8514.19-1-2.59
603617君禾股份7.31-0.8110.1万2.637372万34.92通用设备7.311.92-3.051.818.9325.47-122.04
600151航天机电7.33-0.8119.6万1.361.43亿-235.10光伏设备7.312.161.662.236.089.14-162.89
600039XD四川路8.60-0.8138.7万0.583.35亿10.55工程建设8.651.61-6.25-4.691.702.60-420.62
603135中重科技9.80-0.816.52万2.586405万112.41专用设备9.832.08-1.21-0.714.838.43-110.48
600099林海股份11.04-0.812.97万1.363269万173.11交运设备11.004.56-0.180.004.118.80-160.47
600573惠泉啤酒12.32-0.812.80万1.123454万121.89酿酒行业12.342.36-0.650.493.777.28-240.16
300409道氏技术15.84-0.8139.6万5.766.31亿70.83非金属材料15.921.60-1.19-4.8617.7342.28-188.80
605003众望布艺20.80-0.811.31万1.192715万24.88纺织服装20.751.62-2.21-2.394.269.72-130.82
301092争光股份31.66-0.812.73万4.528702万43.78化学制品31.832.260.89-1.5215.6828.88-137.77
001328登康口腔45.28-0.811.59万3.697196万45.17美容护理45.265.70-0.37-6.6610.4728.92-284.14
000897津滨发展2.43-0.8264.2万3.971.57亿72.60房地产开发2.441.221.672.978.4413.09-114.08
002228合兴包装3.64-0.8217.6万1.486408万21.86包装材料3.641.39-4.711.967.3015.13-353.59
600997开滦股份6.06-0.8214.4万0.908758万35.76煤炭行业6.100.691.001.172.103.30-1-11.92
600237铜峰电子7.28-0.8217.5万2.811.27亿42.18电子元件7.252.46-2.54-1.758.7516.85-341.91
603105芯能科技8.44-0.828.38万1.687069万38.26光伏设备8.442.14-1.061.815.4411.84-1-3.10
002394联发股份8.51-0.825.34万1.654562万9.45纺织服装8.540.660.711.194.648.90-137.26
603898好莱客10.86-0.821.94万0.622114万384.03装修建材10.881.12-0.64-0.281.392.85-143.65
000811冰轮环境10.91-0.8232.4万3.343.55亿28.89通用设备10.971.87-1.457.1711.1233.98-149.86
600749西藏旅游12.05-0.825.97万2.637201万-74.95旅游酒店12.072.651.352.128.8314.34-1-7.31
002174游族网络12.12-0.8229.1万3.123.52亿114.55游戏12.082.64-0.161.9310.8025.40-259.47
001300三柏硕13.35-0.822.89万4.373851万124.67家用轻工13.323.10-3.40-1.9113.0826.85-316.39
002816*ST和科18.09-0.826.41万6.411.17亿138.44专用设备18.197.95-2.90-5.7822.7943.80-176.83
603883老百姓19.34-0.8218.8万2.483.63亿14.66医药商业19.322.17-2.96-3.738.0814.07-12.60
300578会畅通讯21.71-0.8213.2万6.792.86亿163.23通信服务21.723.631.590.5622.5037.24-149.62
301283聚胶股份33.90-0.821.23万2.674154万19.19化学制品33.891.80-0.56-1.0811.7821.93-222.07
003026中晶科技35.20-0.824.71万4.921.66亿161.37半导体35.227.23-0.17-0.2815.6331.20-159.64
002891中宠股份56.78-0.828.04万2.644.58亿47.40农牧饲渔57.006.25-6.04-7.888.1212.72-2173.64
600168武汉控股4.77-0.837.87万0.793765万37.91公用事业4.780.890.421.712.344.23-119.85
002092中泰化学4.77-0.8337.4万1.451.79亿-34.39化学原料4.790.571.922.144.757.08-120.76
603227雪峰科技8.34-0.8313.4万1.381.12亿34.29化学制品8.371.88-1.88-0.362.986.34-345.04
000729燕京啤酒13.22-0.8323.1万0.923.04亿56.36酿酒行业13.182.521.233.042.925.45-251.61
300562乐心医疗15.60-0.839.43万5.851.47亿36.97医疗器械15.583.43-0.570.9122.9256.92-282.46
002733雄韬股份16.66-0.8317.9万4.843.01亿76.21电池16.822.391.830.2414.5022.44-155.12
301557常友科技71.68-0.8357455.184119万72.12风电设备71.713.30-2.34-1.7316.5739.99-3158.03
603838*ST四通5.87-0.842.97万0.931741万-54.14装修建材5.871.95-5.32-7.123.074.90-2-8.71
002197ST证通7.07-0.8415.1万2.821.06亿-161.62计算机设备7.032.03-4.72-3.557.8414.47-4103.75
300932三友联众11.75-0.844.54万1.995321万90.00电网设备11.722.21-1.92-0.177.6616.62-267.14
300747锐科激光23.68-0.8415.1万3.003.60亿197.44电子元件23.794.10-3.350.4210.2923.85-335.08
603895天永智能26.00-0.8493890.872439万106.23专用设备25.9814.931.091.603.666.41-252.22
301591肯特股份40.07-0.841.83万5.417345万39.02塑料制品40.033.88-2.080.6821.3449.96-3-0.02
003009中天火箭47.22-0.843.85万2.481.81亿-104.81航天航空47.164.730.212.149.6918.82-122.90
301233盛帮股份53.43-0.841.28万6.446877万27.66橡胶制品53.592.98-3.82-10.5028.6371.95-343.09
002671龙泉股份4.69-0.858.12万1.473810万-44.99水泥建材4.691.610.430.645.279.99-129.56
000697ST炼石8.18-0.855.89万1.004843万-33.14航天航空8.2278.131.494.344.718.23-238.41
600844丹化科技3.45-0.8621.5万2.617393万-23.94化学原料3.4418.20-2.54-4.179.8520.01-146.81
600971恒源煤电6.94-0.8620.4万1.701.42亿76.60煤炭行业6.970.692.513.274.757.96-1-41.88
603577汇金通9.27-0.8610.3万3.039501万52.56电网设备9.251.68-0.430.3211.0119.54-135.13
300284苏交科9.20-0.8621.8万1.832.01亿67.37工程咨询服务9.201.391.322.006.579.12-114.43
001979招商蛇口9.17-0.8661.1万0.725.62亿46.63房地产开发9.200.852.235.402.665.42-10.22
601133柏诚股份12.65-0.8613.6万9.251.73亿37.78工程建设12.682.35-5.533.1854.2882.94-320.94
603933睿能科技16.16-0.863.59万1.735800万63.94半导体16.182.59-2.36-2.656.0514.31-327.24
003019宸展光电30.04-0.866.49万3.851.94亿26.66光学光电子29.933.49-7.37-6.9113.9623.69-320.26
301377鼎泰高科34.47-0.865.68万8.001.95亿48.68通用设备34.265.80-4.54-2.2429.0470.80-3109.80
603400华之杰51.75-0.862.15万10.971.11亿29.20通用设备51.584.23-2.93-3.0934.7175.40-3160.31
688520神州细胞74.00-0.867.39万1.665.51亿129.20生物制品74.51-81.43-6.530.905.5215.02-584.58
600400红豆股份2.27-0.8730.1万1.316835万-43.07纺织服装2.272.071.342.254.768.76-14.13
600103青山纸业2.29-0.8741.8万1.899598万42.04造纸印刷2.291.310.882.696.0910.22-132.37
600028中国石化5.71-0.87266万0.2815.39亿13.05石油行业5.790.840.530.880.660.98-1-3.22
601398工商银行8.01-0.87889万0.3372.87亿8.48银行8.200.783.224.840.650.91-149.16
600590泰豪科技9.12-0.8733.1万3.923.02亿55.98电网设备9.122.44-0.980.3313.6927.53-1141.27
300437清水源9.16-0.876.41万3.655859万-111.72化学制品9.141.62-3.27-4.5815.7134.90-1-2.97
833580科创新材14.82-0.872.92万5.234327万141.73装修装饰14.813.912.002.3517.3228.88-1177.01
600885宏发股份22.77-0.8714.7万1.003.36亿20.21电网设备22.933.68-1.261.341.883.55-120.99
600666奥瑞德3.39-0.88178万7.355.99亿-281.09光学光电子3.3711.28-2.877.2826.0967.23-3154.89
002344海宁皮城4.50-0.8815.2万1.196820万24.15商业百货4.490.681.813.213.956.85-146.10
002333罗普斯金5.61-0.885.84万0.893279万67.95装修建材5.622.01-0.710.902.164.71-13.31
834639晨光电缆8.97-0.885.50万4.694959万161.29电网设备9.022.16-0.66-1.8613.6428.43-1136.68
002180纳思达24.78-0.8815.6万1.143.88亿104.47计算机设备24.913.476.816.226.598.86-1-7.19
688516奥特维33.92-0.883.69万1.261.25亿18.95光伏设备33.992.98-0.761.285.2711.25-1-17.71
001335信凯科技38.21-0.881.72万7.486570万38.12化学制品38.243.90-1.550.2124.3747.64-2198.52
688212澳华内镜46.44-0.8872260.543356万-54.30医疗器械46.444.790.74-2.581.985.34-19.19
600984建设机械3.34-0.8914.1万1.124700万-4.34工程机械3.341.040.602.773.186.37-137.45
002585双星新材5.59-0.8917.5万1.969847万-37.49塑料制品5.630.730.181.456.8111.80-111.80
300227光韵达8.92-0.8914.9万3.601.32亿7692.00电子元件8.902.80-2.19-3.0413.7324.43-267.04
002731萃华珠宝13.40-0.899.60万4.181.29亿9.98珠宝首饰13.421.91-3.46-5.7010.7024.84-358.39
001209洪兴股份17.73-0.892.00万2.093557万28.24纺织服装17.751.81-0.890.005.1710.42-131.72
002987京北方24.60-0.89121万14.3730.05亿114.19软件开发24.797.88-2.3016.1554.28110.06-2236.99
300783三只松鼠26.70-0.8910.5万3.752.80亿11.20食品饮料26.713.540.910.3012.3619.97-123.84
300890翔丰华30.07-0.895.78万5.321.74亿-109.78电池30.151.77-2.97-8.1016.9341.50-319.09
300308中际旭创145.28-0.8931.1万2.8145.14亿25.50通信设备145.147.950.282.1210.5024.31-10.61
688223晶科能源5.48-0.9067.6万0.683.73亿-9.86光伏设备5.511.84-1.083.592.344.97-1-24.62
300425中建环能5.49-0.9014.3万2.117862万-394.41环保行业5.491.581.673.586.3611.06-131.34
300209有棵树5.53-0.9015.2万3.098351万7425.47互联网服务5.515.560.913.179.6616.66-1217.82
300933中辰股份7.67-0.9010.2万2.177815万60.42电网设备7.682.26-1.16-0.137.6514.88-120.79
002320海峡股份6.55-0.9121.8万0.981.43亿30.60航运港口6.553.38-1.501.552.736.19-125.72
300749顶固集创8.69-0.912.96万1.882567万87.22装修建材8.683.33-1.591.286.3415.67-163.04
001965招商公路11.94-0.9124.8万0.362.97亿15.32铁路公路11.951.21-0.580.250.711.64-23.11
300882万胜智能16.42-0.916.16万2.311.01亿32.01电网设备16.403.97-2.90-2.9610.5226.71-4-4.42
603180金牌家居19.60-0.911.28万0.832514万21.66装修建材19.581.100.611.073.376.32-13.27
001211双枪科技22.95-0.912.25万3.365160万44.40家用轻工22.941.91-1.210.7410.1316.16-251.09


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数企债指数 中证A50 中证A500 北证50 上证综合全收益 中证1000 上证380 科创50 深证50 基金指数 中证全指 中证2000 B股指数 科创综指 中小300
财经名站浙商证券  中華交易服務  中证网  北京证券交易所  国家市场监督管理总局  Japan Exchange Group  银泰证券  中国投资者网  方正证券  London Stock Exchange 
友情链接한국 검색 엔진 입구  澳門搜尋引擎  货淋室价格  月饼  广州番禺月饼厂  月饼  月饼  Suchmaschinen in China